Italia markets open in 6 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:389.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003897802024-05-24 11:45AM EDT2024-06-2170.4769.9470.08+1.39+2.01%513,79544.74%
QQQ240628C003897802024-05-24 12:18PM EDT2024-06-2870.9269.8670.22+7.77+12.30%437140.26%
QQQ240920C003897802024-05-24 11:40AM EDT2024-09-2076.9976.4576.77+0.84+1.10%298033.34%
QQQ240930C003897802024-05-14 11:41AM EDT2024-09-3064.3776.6476.990.00-21732.31%
QQQ241220C003897802024-05-23 12:47PM EDT2024-12-2084.3983.9784.370.00-192,95132.90%
QQQ250117C003897802024-05-24 2:12PM EDT2025-01-1787.0685.6486.09+3.50+4.19%211,66932.45%
QQQ250620C003897802024-05-24 3:10PM EDT2025-06-2098.0696.5597.96+4.47+4.78%11,04633.19%
QQQ251219C003897802024-05-21 11:23AM EDT2025-12-19105.72107.82109.850.00-12,90233.68%
QQQ260116C003897802024-04-29 9:46AM EDT2026-01-1691.00107.78112.480.00-12,61034.22%
QQQ260618C003897802024-05-23 10:03AM EDT2026-06-18118.00116.44121.000.00-23534.38%
QQQ261218C003897802024-05-02 1:25PM EDT2026-12-18103.15126.00130.500.00-15634.65%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003897802024-05-24 4:01PM EDT2024-06-210.250.250.26-0.11-30.56%1324,50130.30%
QQQ240628P003897802024-05-24 10:39AM EDT2024-06-280.350.330.35-0.09-20.45%1066328.08%
QQQ240920P003897802024-05-24 12:23PM EDT2024-09-202.082.122.14+0.03+1.46%1641,92221.39%
QQQ240930P003897802024-05-06 12:08PM EDT2024-09-304.672.342.440.00-17321.24%
QQQ241220P003897802024-05-24 3:04PM EDT2024-12-205.315.175.35-0.39-6.84%1,30014,13121.00%
QQQ250117P003897802024-05-24 3:03PM EDT2025-01-176.055.936.14+0.25+4.31%889,56420.67%
QQQ250620P003897802024-05-24 4:07PM EDT2025-06-2010.209.9510.67-0.94-8.44%5705,45119.89%
QQQ251219P003897802024-05-24 3:41PM EDT2025-12-1914.6914.1915.06-0.43-2.84%6021,19919.15%
QQQ260116P003897802024-05-23 9:56AM EDT2026-01-1615.7613.6516.730.00-154919.67%
QQQ260618P003897802024-05-23 1:42PM EDT2026-06-1818.2815.5020.000.00-44019.20%
QQQ261218P003897802024-05-15 9:40AM EDT2026-12-1823.8219.1823.500.00-15218.76%