Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:394.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00394780 | 2024-07-24 2:48PM EDT | 2024-09-20 | 74.83 | 73.03 | 73.45 | 0.00 | - | 5 | 1,637 | 39.66% |
| QQQ240930C00394780 | 2024-06-26 1:06PM EDT | 2024-09-30 | 91.55 | 73.28 | 73.71 | 0.00 | - | 3 | 159 | 37.13% |
| QQQ241220C00394780 | 2024-07-25 10:02AM EDT | 2024-12-20 | 78.05 | 81.26 | 81.67 | 0.00 | - | 1 | 888 | 35.41% |
| QQQ250117C00394780 | 2024-07-24 2:10PM EDT | 2025-01-17 | 82.45 | 83.06 | 83.47 | -4.08 | -4.72% | 1 | 940 | 34.40% |
| QQQ250620C00394780 | 2024-07-26 3:45PM EDT | 2025-06-20 | 94.67 | 94.28 | 95.18 | -6.87 | -6.77% | 5 | 104 | 33.70% |
| QQQ251219C00394780 | 2024-07-26 12:03PM EDT | 2025-12-19 | 106.80 | 104.34 | 108.12 | -2.20 | -2.02% | 10 | 3,978 | 34.23% |
| QQQ260116C00394780 | 2024-07-05 12:22PM EDT | 2026-01-16 | 137.09 | 105.37 | 109.15 | 0.00 | - | 9 | 4,130 | 33.87% |
| QQQ260618C00394780 | 2024-07-26 4:00PM EDT | 2026-06-18 | 116.05 | 113.50 | 118.44 | +24.06 | +26.16% | 2 | 19 | 34.22% |
| QQQ261218C00394780 | 2024-07-25 10:46AM EDT | 2026-12-18 | 126.00 | 123.39 | 127.15 | 0.00 | - | 1 | 63 | 34.01% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00394780 | 2024-07-25 3:26PM EDT | 2024-09-20 | 1.62 | 1.39 | 1.42 | +0.06 | +3.85% | 18 | 2,471 | 27.53% |
| QQQ240930P00394780 | 2024-07-25 3:19PM EDT | 2024-09-30 | 2.06 | 1.69 | 1.75 | 0.00 | - | 1 | 124 | 26.65% |
| QQQ241220P00394780 | 2024-07-25 3:27PM EDT | 2024-12-20 | 5.41 | 5.11 | 5.16 | 0.00 | - | 247 | 5,502 | 24.33% |
| QQQ250117P00394780 | 2024-07-26 3:19PM EDT | 2025-01-17 | 6.29 | 6.02 | 6.12 | -0.86 | -12.03% | 179 | 11,974 | 23.65% |
| QQQ250620P00394780 | 2024-07-26 1:26PM EDT | 2025-06-20 | 10.51 | 10.43 | 11.01 | -0.95 | -8.29% | 32 | 3,671 | 21.67% |
| QQQ251219P00394780 | 2024-07-26 3:47PM EDT | 2025-12-19 | 15.90 | 15.38 | 16.42 | -0.60 | -3.64% | 473 | 2,524 | 20.85% |
| QQQ260116P00394780 | 2024-07-26 10:25AM EDT | 2026-01-16 | 16.80 | 15.84 | 17.63 | +0.50 | +3.07% | 2 | 779 | 21.03% |
| QQQ260618P00394780 | 2024-07-24 11:37AM EDT | 2026-06-18 | 20.59 | 17.50 | 22.28 | +0.74 | +3.73% | 2 | 33 | 20.93% |
| QQQ261218P00394780 | 2024-07-25 2:52PM EDT | 2026-12-18 | 25.52 | 22.23 | 25.77 | +0.59 | +2.37% | 1 | 720 | 20.16% |
© 2024 Yahoo. Tutti i diritti riservati.