Italia Markets open in 5 hrs 44 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:394.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C003947802024-05-24 3:48PM EDT2024-06-2164.9065.0065.14+2.13+3.39%417,50042.33%
QQQ240628C003947802024-05-15 2:32PM EDT2024-06-2860.5364.9365.300.00-122438.18%
QQQ240920C003947802024-05-22 12:59PM EDT2024-09-2070.2371.8172.130.00-1101,64032.17%
QQQ240930C003947802024-05-22 1:14PM EDT2024-09-3070.7072.0372.370.00-815931.20%
QQQ241220C003947802024-05-23 2:27PM EDT2024-12-2075.9079.6380.040.00-51486232.08%
QQQ250117C003947802024-05-24 11:32AM EDT2025-01-1782.2981.3781.82+4.97+6.43%4655531.68%
QQQ250620C003947802024-05-24 11:31AM EDT2025-06-2093.6592.5493.92+3.34+3.70%211532.56%
QQQ251219C003947802024-05-23 10:26AM EDT2025-12-19105.37104.04106.090.00-13,97633.19%
QQQ260116C003947802024-05-20 11:32AM EDT2026-01-16102.98104.05108.740.00-14,11833.73%
QQQ260618C003947802024-04-24 12:29PM EDT2026-06-1891.99112.86117.500.00-11933.99%
QQQ261218C003947802024-05-21 12:20PM EDT2026-12-18123.52122.50127.000.00-65534.26%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P003947802024-05-24 2:34PM EDT2024-06-210.300.280.30-0.13-30.23%166,89328.88%
QQQ240628P003947802024-05-23 3:07PM EDT2024-06-280.570.380.400.00-2584826.78%
QQQ240920P003947802024-05-24 2:39PM EDT2024-09-202.422.392.41-0.49-16.84%1652,12420.74%
QQQ240930P003947802024-05-14 9:39AM EDT2024-09-304.232.642.750.00-510420.64%
QQQ241220P003947802024-05-24 10:24AM EDT2024-12-205.915.695.88+0.19+3.32%2154,49420.52%
QQQ250117P003947802024-05-24 11:24AM EDT2025-01-176.456.516.73-0.96-12.96%311,93420.23%
QQQ250620P003947802024-05-24 9:52AM EDT2025-06-2011.4610.8311.37-0.07-0.61%53,24219.45%
QQQ251219P003947802024-05-20 3:25PM EDT2025-12-1916.1015.1815.960.00-1621,43918.81%
QQQ260116P003947802024-05-24 10:16AM EDT2026-01-1616.2814.6017.54-6.69-29.12%48046619.25%
QQQ260618P003947802024-05-23 3:41PM EDT2026-06-1820.1116.5021.000.00-11718.87%
QQQ261218P003947802024-05-23 9:39AM EDT2026-12-1822.5720.2824.500.00-1918.43%