Italia markets open in 6 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:409.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C004097802024-05-24 9:39AM EDT2024-06-2147.2850.2350.37-2.66-5.33%49,69735.15%
QQQ240628C004097802024-05-24 12:03PM EDT2024-06-2851.0250.2250.58+4.59+9.89%168031.90%
QQQ240920C004097802024-05-22 1:21PM EDT2024-09-2056.9058.1858.490.00-496828.82%
QQQ240930C004097802024-05-23 2:52PM EDT2024-09-3053.9458.4858.810.00-117328.05%
QQQ241220C004097802024-05-23 11:25AM EDT2024-12-2067.4566.9567.330.00-337,86029.65%
QQQ250117C004097802024-05-23 10:33AM EDT2025-01-1769.5568.8969.340.00-22,68129.47%
QQQ250620C004097802024-05-24 11:40AM EDT2025-06-2081.5580.8782.36-0.04-0.05%21,60130.90%
QQQ251219C004097802024-05-15 3:35PM EDT2025-12-1989.1092.4495.790.00-431832.13%
QQQ260116C004097802024-05-15 9:56AM EDT2026-01-1686.4193.1597.800.00-214732.33%
QQQ260618C004097802024-04-17 10:17AM EDT2026-06-1888.2597.00101.660.00-11930.50%
QQQ261218C004097802024-05-24 11:39AM EDT2026-12-18115.17112.50117.00+18.77+19.47%111233.21%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P004097802024-05-24 3:34PM EDT2024-06-210.470.450.46-0.19-28.79%3422,30124.41%
QQQ240628P004097802024-05-24 10:47AM EDT2024-06-280.670.620.64-0.25-27.17%62,83023.04%
QQQ240920P004097802024-05-23 2:50PM EDT2024-09-204.223.513.540.00-4223,93418.91%
QQQ240930P004097802024-05-20 11:32AM EDT2024-09-304.123.853.970.00-329718.86%
QQQ241220P004097802024-05-24 10:44AM EDT2024-12-207.867.687.75-0.58-6.87%458,67619.01%
QQQ250117P004097802024-05-24 9:59AM EDT2025-01-179.208.598.83+0.82+9.79%25,80218.88%
QQQ250620P004097802024-05-23 9:53AM EDT2025-06-2013.8213.4214.040.00-22,07218.31%
QQQ251219P004097802024-05-24 11:02AM EDT2025-12-1918.7118.1919.09-0.81-4.15%25,47317.84%
QQQ260116P004097802024-04-11 2:08PM EDT2026-01-1625.4020.8224.920.00-113720.37%
QQQ260618P004097802024-05-22 2:00PM EDT2026-06-1823.4420.0024.500.00-21917.99%
QQQ261218P004097802024-05-23 10:53AM EDT2026-12-1826.8524.0028.500.00-43617.73%