Italia markets open in 4 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:414.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C004147802024-05-24 11:10AM EDT2024-06-2146.0345.3445.47-0.46-0.99%511,51332.76%
QQQ240628C004147802024-05-23 3:47PM EDT2024-06-2841.3045.3645.720.00-111,10929.88%
QQQ240920C004147802024-05-17 9:30AM EDT2024-09-2049.3853.7554.060.00-180727.75%
QQQ240930C004147802024-05-23 12:32PM EDT2024-09-3055.4454.0954.410.00-815727.05%
QQQ241220C004147802024-05-22 12:33PM EDT2024-12-2061.7162.8563.230.00-491,30528.89%
QQQ250117C004147802024-05-24 3:44PM EDT2025-01-1764.8764.8665.30+4.59+7.61%11,58928.76%
QQQ250620C004147802024-05-24 11:46AM EDT2025-06-2078.0877.1478.52+4.16+5.63%32,78430.30%
QQQ251219C004147802024-05-16 3:44PM EDT2025-12-1985.6488.8992.230.00-243031.67%
QQQ260116C004147802024-05-15 9:32AM EDT2026-01-1684.5089.6294.240.00-137631.87%
QQQ260618C004147802024-04-24 10:56AM EDT2026-06-1881.1799.00103.500.00-13932.34%
QQQ261218C004147802024-05-16 9:43AM EDT2026-12-18106.51109.00113.990.00-55932.97%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P004147802024-05-24 3:59PM EDT2024-06-210.550.540.55-0.27-32.93%86,55623.02%
QQQ240628P004147802024-05-24 2:08PM EDT2024-06-280.740.750.77-0.39-34.51%721,08021.85%
QQQ240920P004147802024-05-23 2:06PM EDT2024-09-204.704.014.040.00-2354,04318.31%
QQQ240930P004147802024-05-24 11:47AM EDT2024-09-304.424.394.51-0.03-0.67%324818.28%
QQQ241220P004147802024-05-24 2:25PM EDT2024-12-208.418.398.53-0.90-9.67%1201,50718.53%
QQQ250117P004147802024-05-24 12:44PM EDT2025-01-179.459.419.66-0.15-1.56%43,41918.42%
QQQ250620P004147802024-05-24 1:28PM EDT2025-06-2014.6014.4515.11-0.27-1.82%12,03717.96%
QQQ251219P004147802024-05-24 3:47PM EDT2025-12-1919.9519.3720.28-1.05-5.00%82,07717.53%
QQQ260116P004147802024-05-22 2:19PM EDT2026-01-1621.2418.7122.170.00-118518.06%
QQQ260618P004147802024-04-30 1:21PM EDT2026-06-1833.8921.5026.000.00-202517.80%
QQQ261218P004147802024-05-17 10:47AM EDT2026-12-1829.7125.1829.500.00-12017.32%