Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:414.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00414780 | 2024-06-21 10:56AM EDT | 2024-09-20 | 72.69 | 66.31 | 66.74 | 0.00 | - | 56 | 748 | 55.01% |
| QQQ240930C00414780 | 2024-07-25 1:16PM EDT | 2024-09-30 | 58.30 | 54.94 | 55.35 | 0.00 | - | 1 | 167 | 32.18% |
| QQQ241220C00414780 | 2024-06-27 11:26AM EDT | 2024-12-20 | 81.98 | 64.31 | 64.70 | 0.00 | - | 3 | 1,303 | 32.05% |
| QQQ250117C00414780 | 2024-07-25 2:42PM EDT | 2025-01-17 | 65.04 | 66.39 | 66.79 | -2.60 | -3.84% | 1 | 2,390 | 31.36% |
| QQQ250620C00414780 | 2024-07-25 10:47AM EDT | 2025-06-20 | 79.00 | 78.70 | 79.58 | 0.00 | - | 52 | 2,796 | 31.40% |
| QQQ251219C00414780 | 2024-07-26 12:03PM EDT | 2025-12-19 | 92.04 | 89.93 | 93.33 | -0.96 | -1.03% | 11 | 430 | 32.30% |
| QQQ260116C00414780 | 2024-07-24 11:02AM EDT | 2026-01-16 | 98.57 | 90.93 | 94.60 | 0.00 | - | 5 | 380 | 32.08% |
| QQQ260618C00414780 | 2024-07-25 11:39AM EDT | 2026-06-18 | 100.51 | 99.50 | 104.41 | -3.57 | -3.43% | 1 | 41 | 32.62% |
| QQQ261218C00414780 | 2024-07-24 11:34AM EDT | 2026-12-18 | 116.58 | 109.92 | 113.68 | 0.00 | - | 4 | 63 | 32.63% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00414780 | 2024-07-26 3:18PM EDT | 2024-09-20 | 2.99 | 2.72 | 2.74 | -0.64 | -17.63% | 42 | 5,059 | 24.80% |
| QQQ240930P00414780 | 2024-07-26 3:27PM EDT | 2024-09-30 | 3.40 | 3.21 | 3.29 | -0.18 | -5.03% | 3 | 9,293 | 24.20% |
| QQQ241220P00414780 | 2024-07-26 4:00PM EDT | 2024-12-20 | 7.84 | 7.79 | 7.85 | -0.03 | -0.38% | 139 | 1,928 | 22.42% |
| QQQ250117P00414780 | 2024-07-26 11:35AM EDT | 2025-01-17 | 9.60 | 8.94 | 9.05 | -0.40 | -4.00% | 6 | 4,001 | 21.87% |
| QQQ250620P00414780 | 2024-07-26 12:33PM EDT | 2025-06-20 | 14.26 | 14.29 | 14.75 | +0.06 | +0.42% | 4 | 4,527 | 20.20% |
| QQQ251219P00414780 | 2024-07-26 12:02PM EDT | 2025-12-19 | 20.20 | 19.64 | 21.07 | +0.50 | +2.54% | 128 | 2,149 | 19.73% |
| QQQ260116P00414780 | 2024-07-19 1:45PM EDT | 2026-01-16 | 18.95 | 19.75 | 22.12 | 0.00 | - | 1 | 464 | 19.76% |
| QQQ260618P00414780 | 2024-06-24 9:30AM EDT | 2026-06-18 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| QQQ261218P00414780 | 2024-07-09 10:44AM EDT | 2026-12-18 | 22.05 | 27.13 | 30.97 | 0.00 | - | 1 | 149 | 19.11% |
© 2024 Yahoo. Tutti i diritti riservati.