Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:438.00
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240528C004380002024-05-24 2:10PM EDT2024-05-2821.0619.6820.17+0.04+0.19%81029.05%
QQQ240531C004380002024-05-24 1:46PM EDT2024-05-3120.7020.3320.47+4.40+26.99%141,06124.78%
QQQ240607C004380002024-05-24 3:22PM EDT2024-06-0721.1221.2221.35+4.76+29.10%234522.28%
QQQ240614C004380002024-05-24 3:34PM EDT2024-06-1422.4522.4222.53+4.30+23.69%31,25222.38%
QQQ240628C004380002024-05-24 3:50PM EDT2024-06-2823.7723.6723.98+3.16+15.33%111720.75%
QQQ240719C004380002024-05-23 10:44AM EDT2024-07-1926.8126.3726.520.00-2178520.76%
QQQ241231C004380002024-05-07 9:30AM EDT2024-12-3135.4545.3445.740.00-15125.16%
QQQ250321C004380002024-05-13 12:28PM EDT2025-03-2143.8553.2653.820.00-16926.67%
QQQ250331C004380002024-05-13 10:30AM EDT2025-03-3144.1753.5854.190.00-21426.46%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240528P004380002024-05-24 4:08PM EDT2024-05-280.020.010.02-0.08-80.00%3321,03020.12%
QQQ240529P004380002024-05-24 3:17PM EDT2024-05-290.040.030.04-0.16-80.00%17149219.04%
QQQ240531P004380002024-05-24 4:07PM EDT2024-05-310.140.120.13-0.24-63.16%5585,41818.65%
QQQ240607P004380002024-05-24 2:41PM EDT2024-06-070.550.520.54-0.51-48.11%2,71168916.99%
QQQ240614P004380002024-05-24 3:30PM EDT2024-06-141.291.221.25-0.71-35.50%741,48417.32%
QQQ240628P004380002024-05-24 3:59PM EDT2024-06-282.232.232.25-0.95-29.87%5027016.29%
QQQ240719P004380002024-05-24 3:41PM EDT2024-07-193.633.643.66-1.18-24.53%302,50615.63%
QQQ241231P004380002024-05-15 10:57AM EDT2024-12-3116.5613.6413.900.00-1311716.22%
QQQ250321P004380002024-05-20 9:39AM EDT2025-03-2118.7517.0617.430.00-85116.20%
QQQ250331P004380002024-05-13 3:00PM EDT2025-03-3122.7217.3417.790.00-3616.17%