Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.514,24 +807,59 (+1,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:438.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00438000 | 2024-07-26 10:30AM EDT | 2024-07-29 | 24.08 | 24.88 | 25.36 | -1.73 | -6.70% | - | - | 38.82% |
| QQQ241231C00438000 | 2024-07-19 11:38AM EDT | 2024-12-31 | 57.75 | 46.71 | 47.08 | 0.00 | - | 3 | 49 | 28.04% |
| QQQ250321C00438000 | 2024-07-26 2:45PM EDT | 2025-03-21 | 54.99 | 54.71 | 55.23 | +2.53 | +4.82% | 76 | 214 | 28.70% |
| QQQ250331C00438000 | 2024-07-11 12:02PM EDT | 2025-03-31 | 80.30 | 55.10 | 55.59 | 0.00 | - | 2 | 4,010 | 28.36% |
| QQQ250630C00438000 | 2024-07-25 10:08AM EDT | 2025-06-30 | 59.83 | 62.22 | 63.16 | 0.00 | - | 2 | 2 | 28.77% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00438000 | 2024-07-26 3:52PM EDT | 2024-07-29 | 0.02 | 0.01 | 0.02 | -0.19 | -90.48% | 425 | 178 | 24.41% |
| QQQ241231P00438000 | 2024-07-25 2:33PM EDT | 2024-12-31 | 14.00 | 13.04 | 13.18 | +0.66 | +4.95% | 1 | 124 | 19.98% |
| QQQ250321P00438000 | 2024-07-26 2:58PM EDT | 2025-03-21 | 17.33 | 16.76 | 16.90 | +0.07 | +0.41% | 213 | 124 | 19.05% |
| QQQ250331P00438000 | 2024-07-18 11:54AM EDT | 2025-03-31 | 14.34 | 16.92 | 17.42 | 0.00 | - | 1 | 7 | 19.04% |
| QQQ250630P00438000 | 2024-07-15 1:00PM EDT | 2025-06-30 | 13.45 | 20.15 | 20.99 | 0.00 | - | 30 | 30 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.