Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,80+4,14 (+0,91%)
In data: 03:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:448.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240524C004480002024-05-24 2:37PM EDT2024-05-2410.3010.2810.45+4.30+71.67%1091,26838.33%
QQQ240528C004480002024-05-24 2:41PM EDT2024-05-2810.4410.3510.46+4.42+73.42%7541917.21%
QQQ240529C004480002024-05-23 3:48PM EDT2024-05-296.5210.4710.590.00-433416.69%
QQQ240530C004480002024-05-24 12:10PM EDT2024-05-3011.0010.7510.87+4.12+59.88%1726917.21%
QQQ240531C004480002024-05-24 2:24PM EDT2024-05-3111.3811.1311.20+3.98+53.78%1521,05317.90%
QQQ240607C004480002024-05-24 2:01PM EDT2024-06-0713.0012.5412.62+1.38+11.88%4652218.00%
QQQ240614C004480002024-05-24 1:25PM EDT2024-06-1414.4314.1814.26-0.36-2.43%6363719.10%
QQQ240628C004480002024-05-24 1:48PM EDT2024-06-2815.7215.8615.99+2.51+19.00%1223018.26%
QQQ241231C004480002024-05-23 11:36AM EDT2024-12-3139.1838.6939.040.00-44924.09%
QQQ250321C004480002024-05-06 4:08PM EDT2025-03-2136.9546.8247.300.00-15025.74%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240524P004480002024-05-24 2:38PM EDT2024-05-240.010.010.02-0.18-94.74%12,94723,12318.56%
QQQ240528P004480002024-05-24 2:43PM EDT2024-05-280.070.060.08-0.54-88.52%1,6063,99310.30%
QQQ240529P004480002024-05-24 2:38PM EDT2024-05-290.170.170.18-0.75-81.52%2382,45811.08%
QQQ240530P004480002024-05-24 2:44PM EDT2024-05-300.310.310.32-0.92-74.80%6532,73611.79%
QQQ240531P004480002024-05-24 2:42PM EDT2024-05-310.460.460.47-0.97-67.83%1,8214,36612.27%
QQQ240607P004480002024-05-24 2:42PM EDT2024-06-071.391.381.40-1.36-49.45%2,54894713.07%
QQQ240614P004480002024-05-24 2:32PM EDT2024-06-142.482.522.53-2.09-45.73%3491,72814.08%
QQQ240628P004480002024-05-24 2:37PM EDT2024-06-283.923.893.93-1.70-30.25%19868613.89%
QQQ241231P004480002024-05-23 2:13PM EDT2024-12-3116.5016.4916.75-1.74-9.54%27515.13%
QQQ250321P004480002024-05-06 4:08PM EDT2025-03-2128.3520.0120.380.00-1515.22%
QQQ250331P004480002024-05-15 10:34AM EDT2025-03-3124.0320.3020.700.00-12115.17%