Italia markets open in 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.269,24 -565,86 (-1,46%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.312,40 -882,68 (-1,49%) CMC Crypto 200
1.297,62 +2,95 (+0,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:448.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00448000 | 2024-05-07 4:14PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 6.25% |
| QQQ240509C00448000 | 2024-05-07 4:11PM EDT | 2024-05-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 6.25% |
| QQQ240510C00448000 | 2024-05-07 4:11PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,641 | 0 | 6.25% |
| QQQ240513C00448000 | 2024-05-07 4:10PM EDT | 2024-05-13 | 0.47 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| QQQ240514C00448000 | 2024-05-07 4:14PM EDT | 2024-05-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| QQQ240515C00448000 | 2024-05-07 3:15PM EDT | 2024-05-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| QQQ240524C00448000 | 2024-05-07 4:06PM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 1.56% |
| QQQ240531C00448000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| QQQ241231C00448000 | 2024-03-26 10:06AM EDT | 2024-12-31 | 38.91 | 20.66 | 20.91 | 0.00 | - | 1 | 23 | 17.17% |
| QQQ250321C00448000 | 2024-05-06 4:08PM EDT | 2025-03-21 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00448000 | 2024-05-07 3:38PM EDT | 2024-05-08 | 7.61 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| QQQ240510P00448000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| QQQ240513P00448000 | 2024-05-07 10:24AM EDT | 2024-05-13 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240515P00448000 | 2024-05-07 1:11PM EDT | 2024-05-15 | 7.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ240524P00448000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240531P00448000 | 2024-05-07 3:35PM EDT | 2024-05-31 | 10.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ241231P00448000 | 2024-04-17 12:22PM EDT | 2024-12-31 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00448000 | 2024-05-06 4:08PM EDT | 2025-03-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00448000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.