Italia markets open in 59 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.068,97 +451,87 (+1,17%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.155,63 -410,56 (-0,64%) CMC Crypto 200
1.510,77 +8,11 (+0,54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:454.78
Opzioni d'acquistoper23 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00454780 | 2024-05-22 4:03PM EDT | 2024-06-21 | 9.68 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| QQQ240628C00454780 | 2024-05-22 3:48PM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| QQQ240920C00454780 | 2024-05-22 3:07PM EDT | 2024-09-20 | 20.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ240930C00454780 | 2024-05-22 3:48PM EDT | 2024-09-30 | 21.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ241220C00454780 | 2024-05-22 12:48PM EDT | 2024-12-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250117C00454780 | 2024-05-22 3:27PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ250620C00454780 | 2024-05-22 3:24PM EDT | 2025-06-20 | 47.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ251219C00454780 | 2024-05-21 3:31PM EDT | 2025-12-19 | 62.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ260116C00454780 | 2024-05-21 1:24PM EDT | 2026-01-16 | 62.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00454780 | 2024-05-22 10:20AM EDT | 2026-06-18 | 74.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00454780 | 2024-05-22 11:41AM EDT | 2026-12-18 | 85.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opzioni di venditaper23 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00454780 | 2024-05-22 3:47PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.20% |
| QQQ240628P00454780 | 2024-05-22 3:48PM EDT | 2024-06-28 | 7.86 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| QQQ240920P00454780 | 2024-05-22 3:19PM EDT | 2024-09-20 | 14.58 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.10% |
| QQQ240930P00454780 | 2024-05-22 1:51PM EDT | 2024-09-30 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| QQQ241220P00454780 | 2024-05-22 11:27AM EDT | 2024-12-20 | 19.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.10% |
| QQQ250117P00454780 | 2024-05-22 2:26PM EDT | 2025-01-17 | 21.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| QQQ250620P00454780 | 2024-05-22 3:14PM EDT | 2025-06-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.05% |
| QQQ251219P00454780 | 2024-03-11 10:27AM EDT | 2025-12-19 | 45.42 | 42.53 | 43.53 | 0.00 | - | 1 | 104 | 19.35% |
| QQQ260116P00454780 | 2024-05-22 2:21PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| QQQ260618P00454780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 74.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00454780 | 2024-05-22 11:19AM EDT | 2026-12-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.