Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:454.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00454780 | 2024-07-26 2:25PM EDT | 2024-09-20 | 22.93 | 22.48 | 22.60 | +0.25 | +1.10% | 6 | 10,288 | 25.41% |
| QQQ240930C00454780 | 2024-07-26 9:41AM EDT | 2024-09-30 | 22.51 | 23.25 | 23.45 | -0.42 | -1.83% | 6 | 516 | 24.51% |
| QQQ241220C00454780 | 2024-07-26 1:22PM EDT | 2024-12-20 | 36.52 | 34.63 | 34.87 | +3.58 | +10.87% | 25 | 1,611 | 26.36% |
| QQQ250117C00454780 | 2024-07-25 3:53PM EDT | 2025-01-17 | 36.02 | 37.16 | 37.39 | 0.00 | - | 4 | 4,003 | 26.17% |
| QQQ250620C00454780 | 2024-07-26 1:04PM EDT | 2025-06-20 | 53.24 | 50.82 | 51.69 | +4.01 | +8.15% | 1 | 239 | 27.39% |
| QQQ251219C00454780 | 2024-07-26 11:59AM EDT | 2025-12-19 | 65.07 | 63.24 | 66.64 | -2.39 | -3.54% | 36 | 417 | 28.96% |
| QQQ260116C00454780 | 2024-07-26 11:23AM EDT | 2026-01-16 | 65.35 | 64.50 | 68.07 | -27.43 | -29.56% | 12 | 115 | 28.86% |
| QQQ260618C00454780 | 2024-07-18 9:30AM EDT | 2026-06-18 | 93.00 | 74.00 | 78.50 | 0.00 | - | 2 | 154 | 29.68% |
| QQQ261218C00454780 | 2024-07-24 3:50PM EDT | 2026-12-18 | 87.00 | 85.08 | 88.82 | -2.21 | -2.48% | 1 | 153 | 30.12% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00454780 | 2024-07-26 3:41PM EDT | 2024-09-20 | 10.56 | 10.36 | 10.41 | -2.44 | -18.77% | 147 | 7,914 | 19.72% |
| QQQ240930P00454780 | 2024-07-26 2:51PM EDT | 2024-09-30 | 11.50 | 11.18 | 11.30 | -2.48 | -17.74% | 634 | 517 | 19.33% |
| QQQ241220P00454780 | 2024-07-26 2:32PM EDT | 2024-12-20 | 17.79 | 17.61 | 17.72 | +1.06 | +6.34% | 25 | 1,198 | 18.58% |
| QQQ250117P00454780 | 2024-07-26 3:28PM EDT | 2025-01-17 | 19.26 | 19.04 | 19.25 | -2.66 | -12.14% | 123 | 3,635 | 18.26% |
| QQQ250620P00454780 | 2024-07-26 1:01PM EDT | 2025-06-20 | 24.99 | 25.28 | 26.02 | -2.71 | -9.78% | 14 | 501 | 17.26% |
| QQQ251219P00454780 | 2024-07-26 11:45AM EDT | 2025-12-19 | 32.36 | 31.31 | 32.87 | +0.08 | +0.25% | 14 | 494 | 17.04% |
| QQQ260116P00454780 | 2024-07-25 10:26AM EDT | 2026-01-16 | 34.98 | 31.67 | 34.24 | 0.00 | - | 2 | 464 | 17.22% |
| QQQ260618P00454780 | 2024-07-26 10:05AM EDT | 2026-06-18 | 38.00 | 34.50 | 39.30 | -2.00 | -5.00% | 3 | 5 | 17.23% |
| QQQ261218P00454780 | 2024-07-24 3:49PM EDT | 2026-12-18 | 41.91 | 39.87 | 43.69 | 0.00 | - | 1 | 86 | 16.89% |
© 2024 Yahoo. Tutti i diritti riservati.