Italia markets open in 6 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:454.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C004547802024-05-24 3:45PM EDT2024-06-219.739.849.91+2.03+26.36%16011,08117.27%
QQQ240628C004547802024-05-24 3:19PM EDT2024-06-2810.5410.5710.67+2.11+25.03%12773016.68%
QQQ240920C004547802024-05-24 12:12PM EDT2024-09-2023.1522.4822.66+3.34+16.86%57,47620.50%
QQQ240930C004547802024-05-24 3:55PM EDT2024-09-3023.2523.1323.35+2.69+13.08%616420.32%
QQQ241220C004547802024-05-23 9:51AM EDT2024-12-2033.8133.4533.790.00-51,59723.49%
QQQ250117C004547802024-05-24 2:23PM EDT2025-01-1736.5335.8536.24+3.33+10.03%743,62023.73%
QQQ250620C004547802024-05-24 3:51PM EDT2025-06-2050.1849.5150.89+3.10+6.58%724726.29%
QQQ251219C004547802024-05-21 3:31PM EDT2025-12-1962.1362.3365.890.00-939128.37%
QQQ260116C004547802024-05-24 12:46PM EDT2026-01-1666.0765.0067.86+0.16+0.24%510828.56%
QQQ260618C004547802024-05-24 2:44PM EDT2026-06-1878.0075.4678.41+1.86+2.44%3612729.60%
QQQ261218C004547802024-05-24 10:22AM EDT2026-12-1885.6385.0089.28-0.17-0.20%215130.37%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P004547802024-05-24 3:59PM EDT2024-06-215.014.975.00-2.05-29.04%65252613.56%
QQQ240628P004547802024-05-24 2:52PM EDT2024-06-285.805.885.93-2.36-28.92%8711413.75%
QQQ240920P004547802024-05-24 1:07PM EDT2024-09-2012.4912.4412.57-1.95-13.50%191,51213.75%
QQQ240930P004547802024-05-24 4:07PM EDT2024-09-3013.1913.0513.19-2.48-15.83%75213.77%
QQQ241220P004547802024-05-24 11:13AM EDT2024-12-2018.2618.4218.69-2.09-10.27%260514.78%
QQQ250117P004547802024-05-24 2:55PM EDT2025-01-1719.9919.7120.03-1.81-8.30%3042,25214.79%
QQQ250620P004547802024-05-24 3:49PM EDT2025-06-2026.2925.7626.61-1.70-6.07%443915.01%
QQQ251219P004547802024-03-11 10:27AM EDT2025-12-1945.4242.5343.530.00-110419.87%
QQQ260116P004547802024-05-22 2:21PM EDT2026-01-1634.0030.4434.420.00-25915.47%
QQQ260618P004547802024-01-16 1:05AM EDT2026-06-1874.55--0.00---0.00%
QQQ261218P004547802024-05-24 3:31PM EDT2026-12-1841.0038.0042.50+1.81+4.62%17015.18%