Italia markets open in 6 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:499.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C004997802024-05-24 1:25PM EDT2024-06-210.080.070.08+0.02+33.33%1418,98814.89%
QQQ240628C004997802024-05-24 2:02PM EDT2024-06-280.130.110.13+0.03+30.00%17691114.06%
QQQ240920C004997802024-05-23 1:40PM EDT2024-09-203.703.873.910.00-1151,49216.14%
QQQ240930C004997802024-05-21 3:51PM EDT2024-09-304.394.304.410.00-14816.18%
QQQ241220C004997802024-05-24 2:31PM EDT2024-12-2011.9011.5911.73-0.26-2.14%45,42419.33%
QQQ250117C004997802024-05-24 10:16AM EDT2025-01-1713.2013.4913.76-1.77-11.82%43,12419.71%
QQQ250620C004997802024-05-24 11:39AM EDT2025-06-2026.4825.9126.58+0.42+1.61%11,16022.57%
QQQ251219C004997802024-05-24 9:33AM EDT2025-12-1938.2539.3140.36-1.64-4.11%14,07924.77%
QQQ260116C004997802024-03-27 10:45AM EDT2026-01-1639.2229.5333.770.00-217621.33%
QQQ260618C004997802024-04-19 2:21PM EDT2026-06-1835.030.000.000.00-1301.56%
QQQ261218C004997802024-05-24 11:48AM EDT2026-12-1863.6861.0065.28+1.28+2.05%1327.89%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P004997802024-03-07 4:13PM EDT2024-06-2154.3659.2359.680.00-1069.33%
QQQ240628P004997802023-12-04 11:33AM EDT2024-06-28116.71100.47100.840.00--0138.89%
QQQ240920P004997802024-04-16 1:44PM EDT2024-09-2068.6148.2348.490.00-2019.88%
QQQ240930P004997802024-03-11 9:41AM EDT2024-09-3062.510.000.000.00-100.00%
QQQ241220P004997802024-04-16 11:20AM EDT2024-12-2068.6949.2349.600.00-2015.92%
QQQ250117P004997802024-05-23 10:49AM EDT2025-01-1744.5944.1944.670.00-2110.21%
QQQ250620P004997802024-05-17 11:07AM EDT2025-06-2052.7647.3849.460.00-1111.53%
QQQ251219P004997802024-04-12 11:50AM EDT2025-12-19109.5665.6369.170.00-1-19.00%
QQQ260116P004997802024-01-16 1:03AM EDT2026-01-16110.91--0.00---0.00%
QQQ260618P004997802023-12-12 1:40PM EDT2026-06-18105.9388.5093.500.00--125.95%