Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.637,48 +971,98 (+1,58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:509.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00509780 | 2024-07-26 2:27PM EDT | 2024-09-20 | 1.67 | 1.67 | 1.70 | -0.24 | -12.57% | 153 | 3,329 | 19.10% |
| QQQ240930C00509780 | 2024-07-26 3:58PM EDT | 2024-09-30 | 1.99 | 2.04 | 2.10 | -0.40 | -16.74% | 10 | 69 | 18.65% |
| QQQ241220C00509780 | 2024-07-26 1:56PM EDT | 2024-12-20 | 9.01 | 8.68 | 8.75 | +0.75 | +9.08% | 108 | 2,142 | 20.85% |
| QQQ250117C00509780 | 2024-07-26 12:39PM EDT | 2025-01-17 | 10.82 | 10.51 | 10.71 | +0.34 | +3.24% | 33 | 4,487 | 20.97% |
| QQQ250620C00509780 | 2024-07-25 12:13PM EDT | 2025-06-20 | 24.23 | 22.30 | 23.08 | 0.00 | - | 1 | 853 | 23.09% |
| QQQ251219C00509780 | 2024-07-25 3:45PM EDT | 2025-12-19 | 35.40 | 35.02 | 36.83 | 0.00 | - | 3 | 2,147 | 25.02% |
| QQQ260116C00509780 | 2024-07-25 3:06PM EDT | 2026-01-16 | 37.56 | 35.53 | 39.34 | 0.00 | - | 2 | 119 | 25.50% |
| QQQ260618C00509780 | 2024-07-17 9:33AM EDT | 2026-06-18 | 64.02 | 45.00 | 49.88 | 0.00 | - | 1 | 9 | 26.67% |
| QQQ261218C00509780 | 2024-07-25 1:13PM EDT | 2026-12-18 | 61.25 | 56.23 | 60.03 | 0.00 | - | 1 | 5 | 27.27% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00509780 | 2024-07-26 10:11AM EDT | 2024-09-20 | 48.37 | 46.57 | 46.97 | +19.92 | +70.02% | 1 | 27 | 11.99% |
| QQQ240930P00509780 | 2024-07-26 4:11PM EDT | 2024-09-30 | 46.69 | 46.62 | 47.05 | -3.98 | -7.85% | 1 | 0 | 11.74% |
| QQQ241220P00509780 | 2024-07-22 3:32PM EDT | 2024-12-20 | 34.04 | 48.36 | 48.76 | 0.00 | - | 1 | 811 | 12.28% |
| QQQ250117P00509780 | 2024-07-25 1:29PM EDT | 2025-01-17 | 51.64 | 49.02 | 49.44 | +3.85 | +8.06% | 1 | 239 | 12.28% |
| QQQ250620P00509780 | 2024-07-10 12:22PM EDT | 2025-06-20 | 32.80 | 52.82 | 53.80 | 0.00 | - | 1 | 21 | 12.68% |
| QQQ251219P00509780 | 2024-07-17 11:33AM EDT | 2025-12-19 | 46.67 | 56.51 | 60.29 | 0.00 | - | 2 | 68 | 13.78% |
| QQQ260116P00509780 | 2024-07-15 1:20PM EDT | 2026-01-16 | 42.03 | 57.08 | 60.87 | 0.00 | - | 1 | 22 | 13.71% |
| QQQ260618P00509780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 166.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00509780 | 2024-06-27 2:11PM EDT | 2026-12-18 | 55.93 | 64.76 | 68.56 | 0.00 | - | 2 | 2 | 13.71% |
© 2024 Yahoo. Tutti i diritti riservati.