Italia Markets open in 5 hrs 43 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:509.78
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005097802024-05-24 1:52PM EDT2024-06-210.040.030.04+0.01+33.33%6021,07716.31%
QQQ240628C005097802024-05-16 2:22PM EDT2024-06-280.140.040.060.00-1038715.14%
QQQ240920C005097802024-05-23 2:09PM EDT2024-09-202.062.332.370.00-5351,20515.75%
QQQ240930C005097802024-05-24 10:25AM EDT2024-09-302.572.672.75+0.26+11.26%23915.79%
QQQ241220C005097802024-05-17 3:43PM EDT2024-12-207.838.658.720.00-81,34718.68%
QQQ250117C005097802024-05-24 12:44PM EDT2025-01-1710.6310.3010.57+1.50+16.43%43,71819.09%
QQQ250620C005097802024-05-24 3:10PM EDT2025-06-2021.9021.7722.47-0.85-3.74%466621.92%
QQQ251219C005097802024-05-06 3:16PM EDT2025-12-1927.6334.8035.870.00-2122,14524.19%
QQQ260116C005097802024-05-06 3:05PM EDT2026-01-1628.4634.6938.850.00-5511924.91%
QQQ260618C005097802024-05-06 11:59AM EDT2026-06-1837.9045.0050.000.00-2926.52%
QQQ261218C005097802024-05-06 2:27PM EDT2026-12-1848.0056.5060.520.00-1427.39%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005097802024-02-12 1:01AM EDT2024-06-21154.63--0.00---0.00%
QQQ240628P005097802024-04-10 1:01PM EDT2024-06-2871.6567.6967.990.00--063.45%
QQQ240930P005097802024-02-07 4:49PM EDT2024-09-3077.7370.2270.700.00-1034.93%
QQQ241220P005097802024-03-25 2:56PM EDT2024-12-2063.8785.6686.540.00-2039.34%
QQQ250117P005097802024-03-26 1:51PM EDT2025-01-1764.5779.2781.020.00-4033.05%
QQQ250620P005097802024-04-12 12:37PM EDT2025-06-2072.9167.5569.750.00-3019.34%
QQQ260116P005097802024-05-23 11:47AM EDT2026-01-1659.2057.3062.000.00-4611.79%
QQQ260618P005097802024-01-16 1:05AM EDT2026-06-18166.64--0.00---0.00%
QQQ261218P005097802023-12-29 10:30AM EDT2026-12-1899.2084.2088.500.00-3019.22%