Italia markets open in 4 hours 41 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
32.360,05 +502,45 (+1,58%) EUR/USD
1,0572 -0,0003 (-0,03%) Bitcoin EUR
26.446,32 +863,70 (+3,38%) CMC Crypto 200
601,36 +22,59 (+3,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00540000 | 2023-08-07 10:34AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 143 | 514 | 28.13% |
| QQQ240119C00540000 | 2023-08-30 9:58AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,859 | 23.44% |
| QQQ240315C00540000 | 2023-09-25 11:20AM EDT | 2024-03-15 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 396 | 21.78% |
| QQQ240621C00540000 | 2023-09-28 3:30PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.17 | 0.00 | - | 1 | 281 | 19.68% |
| QQQ240920C00540000 | 2023-09-29 9:30AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.63 | 0.00 | - | 2 | 33 | 20.19% |
| QQQ241220C00540000 | 2023-08-25 2:07PM EDT | 2024-12-20 | 1.65 | 0.94 | 1.38 | 0.00 | - | 36 | 42 | 20.50% |
| QQQ250117C00540000 | 2023-09-21 3:06PM EDT | 2025-01-17 | 1.49 | 1.27 | 1.73 | 0.00 | - | 2 | 9 | 20.73% |
| QQQ250620C00540000 | 2023-08-09 10:09AM EDT | 2025-06-20 | 5.84 | 5.07 | 5.76 | 0.00 | - | 1 | 227 | 23.53% |
| QQQ251219C00540000 | 2023-09-29 1:44PM EDT | 2025-12-19 | 7.49 | 6.42 | 8.84 | -0.21 | -2.73% | 2 | 100 | 23.33% |
Opzioni Putper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00540000 | 2023-02-14 5:03PM EDT | 2023-12-15 | 233.37 | 233.38 | 234.09 | 0.00 | - | 1 | 0 | 155.38% |
| QQQ240119P00540000 | 2023-06-21 2:59PM EDT | 2024-01-19 | 175.90 | 163.98 | 164.35 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241220P00540000 | 2023-09-18 1:50PM EDT | 2024-12-20 | 168.76 | 180.14 | 182.02 | 0.00 | - | 2 | 0 | 16.60% |
| QQQ250117P00540000 | 2023-09-18 1:53PM EDT | 2025-01-17 | 168.76 | 180.05 | 182.11 | 0.00 | - | - | 0 | 16.64% |
© 2023 Yahoo. Tutti i diritti riservati.
