Italia markets close in 1 hour 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
437,52+2,25 (+0,52%)
In data: 10:12AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper29 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C005400002023-12-21 9:57AM EST2024-03-150.030.010.030.00-7007,29136.13%
QQQ240419C005400002024-02-28 3:59PM EST2024-04-190.020.020.030.00-4277620.31%
QQQ240517C005400002024-02-23 2:18PM EST2024-05-170.150.090.100.00-101518.51%
QQQ240621C005400002024-02-29 9:36AM EST2024-06-210.320.320.33+0.02+6.67%4022918.06%
QQQ240628C005400002024-02-28 10:45AM EST2024-06-280.330.350.400.00-809018.04%
QQQ240719C005400002024-02-22 12:57PM EST2024-07-190.640.560.590.00-48717.74%
QQQ240920C005400002024-02-28 2:13PM EST2024-09-201.471.631.660.00-1282,93217.97%
QQQ240930C005400002024-02-20 1:32PM EST2024-09-301.221.711.830.00-8517.93%
QQQ241018C005400002024-02-26 9:31AM EST2024-10-182.402.242.370.00-4014018.27%
QQQ241115C005400002024-02-21 10:12AM EST2024-11-152.203.203.320.00-14018.77%
QQQ241220C005400002024-02-23 2:23PM EST2024-12-204.514.384.530.00-15619.18%
QQQ241231C005400002024-02-28 9:40AM EST2024-12-314.254.574.710.00-2519.05%
QQQ250117C005400002023-12-07 10:10AM EST2025-01-171.590.000.000.00-25303.13%
QQQ250620C005400002023-12-22 9:33AM EST2025-06-206.810.000.000.00-12783.13%
QQQ251219C005400002023-12-21 3:25PM EST2025-12-1912.170.000.000.00-1001183.13%
QQQ260116C005400002024-02-22 2:23PM EST2026-01-1622.0719.0623.480.00-2423.20%
QQQ260618C005400002024-02-09 11:02AM EST2026-06-1827.2826.5131.120.00--124.16%
QQQ261218C005400002024-02-27 2:15PM EST2026-12-1837.0035.0039.990.00-8825.11%
Opzioni Putper29 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P005400002024-02-28 12:44PM EST2024-04-19104.94100.79101.140.00-200.00%
QQQ240517P005400002024-02-07 12:39PM EST2024-05-17109.02100.75101.150.00--00.00%
QQQ240621P005400002024-02-20 12:58PM EST2024-06-21115.08100.83101.200.00-30800.00%
QQQ240628P005400002024-02-06 12:17PM EST2024-06-28114.07100.80101.180.00--00.00%
QQQ240719P005400002024-02-06 12:15PM EST2024-07-19114.38100.78101.150.00-2000.00%
QQQ240930P005400002024-02-26 3:49PM EST2024-09-30102.87100.76101.310.00-200.00%
QQQ241220P005400002024-02-08 3:14PM EST2024-12-20107.04100.74101.500.00-400.00%
QQQ250117P005400002023-11-08 1:18PM EST2025-01-17168.22147.01149.130.00-2048.87%
QQQ250620P005400002023-10-26 12:22PM EST2025-06-20196.88148.69152.290.00--041.86%
QQQ260116P005400002023-11-01 1:08PM EST2026-01-16186.78147.50152.450.00--034.97%