Italia markets close in 7 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
437,60+1,05 (+0,24%)
Alla chiusura: 04:00PM EST
436,12 -1,48 (-0,34%)
Preborsa: 04:01AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper28 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C005500002024-01-03 1:02PM EST2024-03-150.010.000.010.00-800434.38%
QQQ240419C005500002024-02-26 4:06PM EST2024-04-190.020.000.000.00-64012.50%
QQQ240517C005500002024-02-27 2:52PM EST2024-05-170.080.000.000.00-100012.50%
QQQ240621C005500002024-02-26 9:33AM EST2024-06-210.290.000.000.00-306.25%
QQQ240628C005500002024-02-27 11:05AM EST2024-06-280.270.000.000.00-406.25%
QQQ240719C005500002024-02-26 9:48AM EST2024-07-190.460.000.000.00-106.25%
QQQ240920C005500002024-02-27 3:59PM EST2024-09-201.230.000.000.00-4006.25%
QQQ240930C005500002024-02-26 11:39AM EST2024-09-301.391.231.380.00-1117.95%
QQQ241018C005500002024-02-27 11:42AM EST2024-10-181.670.000.000.00-6106.25%
QQQ241115C005500002024-02-22 2:31PM EST2024-11-152.670.000.000.00-5306.25%
QQQ241220C005500002024-02-23 2:19PM EST2024-12-203.500.000.000.00-1706.25%
QQQ241231C005500002024-02-26 1:41PM EST2024-12-313.583.443.620.00-2218.74%
QQQ250117C005500002023-12-22 3:53PM EST2025-01-172.300.000.000.00-31,3386.25%
QQQ250620C005500002023-12-26 12:22PM EST2025-06-205.830.000.000.00-24273.13%
QQQ251219C005500002023-12-01 12:36PM EST2025-12-198.080.000.000.00-21,3713.13%
QQQ260116C005500002024-02-27 1:00PM EST2026-01-1618.280.000.000.00-903.13%
QQQ260618C005500002024-02-26 11:07AM EST2026-06-1825.430.000.000.00-103.13%
QQQ261218C005500002024-02-26 9:30AM EST2026-12-1836.0031.8036.500.00-2224.66%
Opzioni Putper28 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P005500002024-02-07 11:56AM EST2024-03-15117.700.000.000.00-1000.00%
QQQ240419P005500002024-02-20 1:26PM EST2024-04-19125.040.000.000.00-200.00%
QQQ240517P005500002024-02-21 11:35AM EST2024-05-17125.380.000.000.00-200.00%
QQQ240621P005500002024-02-26 1:42PM EST2024-06-21112.680.000.000.00-400.00%
QQQ240628P005500002024-02-20 1:10PM EST2024-06-28125.240.000.000.00--00.00%
QQQ240719P005500002024-01-30 3:42PM EST2024-07-19124.670.000.000.00--00.00%
QQQ240920P005500002024-02-20 1:44PM EST2024-09-20125.050.000.000.00-200.00%
QQQ241115P005500002024-01-25 12:00PM EST2024-11-15121.42113.48114.120.00-2017.15%
QQQ241220P005500002024-02-21 11:37AM EST2024-12-20125.750.000.000.00-200.00%
QQQ250117P005500002023-12-21 11:59AM EST2025-01-17142.650.000.000.00-100.00%
QQQ250620P005500002023-11-08 1:21PM EST2025-06-20178.47156.28159.840.00-2041.83%
QQQ260116P005500002023-11-01 11:47AM EST2026-01-16197.01157.50162.440.00--036.00%
QQQ260618P005500002023-11-06 2:08PM EST2026-06-18182.55162.50167.410.00--034.48%