Italia markets closed
Dow Jones
33.978,43 +14,59 (+0,04%) Nasdaq
13.270,41 +58,60 (+0,44%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0595 -0,0052 (-0,49%) Bitcoin EUR
24.892,62 -188,02 (-0,75%) CMC Crypto 200
564,02 +4,51 (+0,81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00550000 | 2023-08-18 9:58AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,641 | 27.74% |
| QQQ240119C00550000 | 2023-08-29 10:33AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,230 | 23.44% |
| QQQ240315C00550000 | 2023-09-19 10:58AM EDT | 2024-03-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,040 | 19.14% |
| QQQ240621C00550000 | 2023-09-22 4:10PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 4 | 347 | 18.87% |
| QQQ240920C00550000 | 2023-09-14 11:12AM EDT | 2024-09-20 | 0.70 | 0.23 | 0.49 | 0.00 | - | 25 | 203 | 19.86% |
| QQQ241220C00550000 | 2023-08-31 10:09AM EDT | 2024-12-20 | 1.73 | 0.80 | 1.15 | 0.00 | - | 2 | 724 | 20.27% |
| QQQ250117C00550000 | 2023-09-22 3:39PM EDT | 2025-01-17 | 1.11 | 0.98 | 1.33 | 0.00 | - | 2 | 374 | 20.18% |
| QQQ250620C00550000 | 2023-09-22 12:44PM EDT | 2025-06-20 | 2.65 | 2.34 | 3.88 | 0.00 | - | 3 | 433 | 21.78% |
| QQQ251219C00550000 | 2023-09-21 12:43PM EDT | 2025-12-19 | 6.70 | 5.82 | 6.98 | 0.00 | - | 1 | 38 | 22.24% |
| QQQ260116C00550000 | 2023-09-19 11:40AM EDT | 2026-01-16 | 7.35 | 6.10 | 8.77 | 0.00 | - | 1 | 1 | 23.32% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00550000 | 2023-02-02 3:31PM EDT | 2023-12-15 | 238.56 | 249.41 | 250.62 | 0.00 | - | 2 | 0 | 161.59% |
| QQQ240119P00550000 | 2023-05-05 3:11PM EDT | 2024-01-19 | 226.23 | 194.90 | 195.45 | 0.00 | - | 2 | 0 | 52.60% |
| QQQ240621P00550000 | 2023-07-13 10:08AM EDT | 2024-06-21 | 173.70 | 183.02 | 183.86 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00550000 | 2023-09-15 10:59AM EDT | 2024-12-20 | 178.88 | 188.58 | 193.07 | 0.00 | - | 2 | 0 | 23.36% |
| QQQ250117P00550000 | 2023-08-15 10:43AM EDT | 2025-01-17 | 183.11 | 170.00 | 175.14 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00550000 | 2023-07-05 9:40AM EDT | 2025-06-20 | 179.78 | 173.50 | 178.38 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
