Italia markets close in 10 minutes
FTSE MIB
28.227,35 -348,55 (-1,22%) Dow Jones
33.939,88 -23,96 (-0,07%) Nasdaq
13.255,83 +44,03 (+0,33%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
89,31 -0,72 (-0,80%) Bitcoin EUR
24.728,66 -373,42 (-1,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:560.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00560000 | 2023-08-10 2:24PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 660 | 28.91% |
| QQQ240119C00560000 | 2023-08-21 11:42AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 1,308 | 24.22% |
| QQQ240315C00560000 | 2023-09-22 3:17PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 45 | 19.92% |
| QQQ240621C00560000 | 2023-09-15 9:43AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.08 | 0.00 | - | 1 | 93 | 19.14% |
| QQQ240920C00560000 | 2023-09-11 9:58AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.40 | 0.00 | - | 10 | 60 | 20.02% |
| QQQ241220C00560000 | 2023-08-29 2:36PM EDT | 2024-12-20 | 1.31 | 0.16 | 1.24 | 0.00 | - | - | 250 | 21.25% |
| QQQ250117C00560000 | 2023-09-25 9:55AM EDT | 2025-01-17 | 1.00 | 0.74 | 1.25 | -0.36 | -26.47% | 1 | 160 | 20.66% |
| QQQ250620C00560000 | 2023-08-16 3:41PM EDT | 2025-06-20 | 3.25 | 2.72 | 4.11 | 0.00 | - | 250 | 250 | 22.78% |
| QQQ251219C00560000 | 2023-08-04 9:43AM EDT | 2025-12-19 | 8.65 | 7.44 | 8.75 | 0.00 | - | 1 | 2 | 24.39% |
| QQQ260116C00560000 | 2023-09-19 1:02PM EDT | 2026-01-16 | 7.16 | 5.50 | 7.44 | 0.00 | - | 1 | 441 | 22.92% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00560000 | 2022-07-08 9:30AM EDT | 2023-12-15 | 267.92 | 237.15 | 239.65 | 0.00 | - | 4 | 0 | 130.64% |
| QQQ240119P00560000 | 2023-07-13 2:13PM EDT | 2024-01-19 | 181.50 | 193.25 | 193.63 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00560000 | 2023-08-31 12:47PM EDT | 2024-12-20 | 182.71 | 200.65 | 205.21 | 0.00 | - | - | 0 | 27.29% |
© 2023 Yahoo. Tutti i diritti riservati.
