Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,78-1,29 (-0,29%)
Alla chiusura: 04:00PM EST
435,75 -1,03 (-0,24%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C005600002023-12-14 2:29PM EST2024-03-150.020.000.000.00-5054025.00%
QQQ240621C005600002024-02-16 2:47PM EST2024-06-210.160.180.210.00-2031119.19%
QQQ240628C005600002024-02-23 1:03PM EST2024-06-280.250.190.260.00-106019.17%
QQQ240719C005600002024-02-23 10:26AM EST2024-07-190.400.310.36+0.13+48.15%7552618.58%
QQQ240920C005600002024-02-22 4:02PM EST2024-09-200.980.840.930.00-51753318.09%
QQQ241018C005600002024-02-22 10:47AM EST2024-10-181.141.181.320.00-36318.14%
QQQ241115C005600002024-02-12 11:31AM EST2024-11-152.001.751.920.00--1618.52%
QQQ241220C005600002024-02-22 9:48AM EST2024-12-202.392.432.720.00-111618.81%
QQQ250117C005600002023-12-22 1:28PM EST2025-01-171.840.000.000.00-11886.25%
QQQ250620C005600002023-11-15 12:04PM EST2025-06-203.023.444.290.00-234616.63%
QQQ251219C005600002023-12-08 12:59PM EST2025-12-196.810.000.000.00-483.13%
QQQ260116C005600002023-12-22 10:06AM EST2026-01-1610.000.000.000.00-15043.13%
QQQ260618C005600002024-02-21 10:37AM EST2026-06-1824.3220.5024.99+6.34+35.26%21423.38%
QQQ261218C005600002024-02-22 10:01AM EST2026-12-1830.4228.0033.000.00-1124.24%
Opzioni Putper26 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P005600002023-11-16 11:06AM EST2024-03-15175.31155.52155.940.00--0172.57%
QQQ240621P005600002024-02-20 1:21PM EST2024-06-21135.00123.58124.040.00-518023.65%
QQQ241115P005600002024-01-30 12:26PM EST2024-11-15134.41123.48124.120.00--016.10%
QQQ241220P005600002024-01-30 11:42AM EST2024-12-20133.36123.42124.180.00-2015.31%
QQQ250117P005600002023-11-28 1:56PM EST2025-01-17170.730.000.000.00-200.00%
QQQ260116P005600002023-11-01 1:11PM EST2026-01-16206.45167.50172.440.00-8036.71%