Italia markets open in 6 hours 38 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.121,54 -338,54 (-0,88%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.143,75 -1.995,57 (-3,21%) CMC Crypto 200
1.388,83 -35,27 (-2,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00585000 | 2024-04-10 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,145 | 25.00% |
| QQQ240628C00585000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.14 | -0.01 | -33.33% | 12 | 66 | 30.32% |
| QQQ240719C00585000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 132 | 1,164 | 21.68% |
| QQQ240920C00585000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.10 | -0.35 | -83.33% | 42 | 35 | 19.29% |
| QQQ241115C00585000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.91 | 0.20 | 0.34 | 0.00 | - | 1 | 2 | 19.09% |
| QQQ241220C00585000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 0.62 | 0.43 | 0.60 | -0.05 | -7.46% | 2 | 79 | 19.15% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250321C00585000 | 2024-04-17 10:38AM EDT | 2025-03-21 | 2.22 | 1.36 | 1.73 | 0.00 | - | 1 | 83 | 19.60% |
| QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 6.25% |
| QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00585000 | 2024-04-02 12:08PM EDT | 2024-06-21 | 146.18 | 160.96 | 161.70 | 0.00 | - | 4 | 0 | 51.96% |
| QQQ240628P00585000 | 2024-03-26 12:14PM EDT | 2024-06-28 | 138.65 | 160.85 | 161.76 | 0.00 | - | 2 | 0 | 50.67% |
| QQQ240719P00585000 | 2024-04-12 10:02AM EDT | 2024-07-19 | 143.79 | 160.93 | 161.69 | 0.00 | - | 4 | 0 | 43.85% |
| QQQ240920P00585000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 154.30 | 160.94 | 161.68 | 0.00 | - | 15 | 0 | 33.31% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 2024-10-18 | 139.24 | 160.94 | 161.68 | 0.00 | - | 4 | 0 | 30.57% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.