Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:585.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00585000 | 2024-07-24 3:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 472 | 3,395 | 31.25% |
| QQQ240920C00585000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 231 | 1,135 | 21.68% |
| QQQ240930C00585000 | 2024-07-25 11:56AM EDT | 2024-09-30 | 0.06 | 0.01 | 0.09 | 0.00 | - | 10 | 0 | 21.83% |
| QQQ241018C00585000 | 2024-07-25 1:59PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 253 | 19.58% |
| QQQ241115C00585000 | 2024-07-24 3:55PM EDT | 2024-11-15 | 0.30 | 0.21 | 0.25 | 0.00 | - | 1 | 878 | 18.99% |
| QQQ241220C00585000 | 2024-07-25 12:00PM EDT | 2024-12-20 | 0.57 | 0.51 | 0.54 | 0.00 | - | 5 | 461 | 18.56% |
| QQQ241231C00585000 | 2024-07-25 12:25PM EDT | 2024-12-31 | 0.70 | 0.57 | 0.64 | 0.00 | - | 70 | 65 | 18.40% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250321C00585000 | 2024-07-26 1:35PM EDT | 2025-03-21 | 2.19 | 2.04 | 2.11 | -0.31 | -12.40% | 1 | 651 | 18.81% |
| QQQ250331C00585000 | 2024-07-22 12:17PM EDT | 2025-03-31 | 4.09 | 2.06 | 2.42 | 0.00 | - | 3 | 23 | 19.00% |
| QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250630C00585000 | 2024-07-23 12:17PM EDT | 2025-06-30 | 8.53 | 4.65 | 5.29 | 0.00 | - | 1 | 4 | 19.82% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 3.13% |
| QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00585000 | 2024-07-19 11:02AM EDT | 2024-08-16 | 106.26 | 121.75 | 122.17 | 0.00 | - | 4 | 0 | 40.82% |
| QQQ240920P00585000 | 2024-07-25 4:11PM EDT | 2024-09-20 | 126.82 | 121.75 | 122.16 | 0.00 | - | 5 | 0 | 24.90% |
| QQQ241018P00585000 | 2024-07-11 3:50PM EDT | 2024-10-18 | 92.31 | 121.75 | 122.17 | 0.00 | - | 4 | 0 | 20.58% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 63.39% |
© 2024 Yahoo. Tutti i diritti riservati.