Italia markets open in 5 hours 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:585.00
Opzioni d'acquistoper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C005850002024-04-10 10:58AM EDT2024-06-210.010.000.010.00-121,14530.08%
QQQ240628C005850002024-04-24 11:40AM EDT2024-06-280.020.000.030.00-126629.10%
QQQ240719C005850002024-05-21 9:30AM EDT2024-07-190.020.000.010.00-101,12020.70%
QQQ240920C005850002024-05-17 12:55PM EDT2024-09-200.090.070.080.00-14922216.90%
QQQ241115C005850002024-04-11 3:40PM EDT2024-11-150.910.230.280.00-1216.20%
QQQ241220C005850002024-04-24 10:08AM EDT2024-12-200.620.730.770.00-27817.24%
QQQ250117C005850002023-12-20 10:30AM EDT2025-01-170.890.000.000.00-246.25%
QQQ250321C005850002024-05-24 2:11PM EDT2025-03-212.442.252.48+0.14+6.09%28618.08%
QQQ250620C005850002023-12-18 1:13PM EDT2025-06-202.500.000.000.00-146.25%
QQQ251219C005850002023-12-21 3:53PM EDT2025-12-196.010.000.000.00-2602193.13%
QQQ260116C005850002023-12-14 4:07PM EDT2026-01-166.000.000.000.00--333.13%
QQQ260618C005850002023-12-20 3:57PM EDT2026-06-1810.270.000.000.00-10113.13%
Opzioni di venditaper28 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005850002024-05-01 12:17PM EDT2024-06-21162.71126.86127.260.00-2041.02%
QQQ240628P005850002024-05-01 12:15PM EDT2024-06-28162.89126.88127.240.00-2035.79%
QQQ240719P005850002024-05-01 12:14PM EDT2024-07-19162.90126.91127.220.00-8027.49%
QQQ240920P005850002024-05-22 4:14PM EDT2024-09-20129.39126.91127.220.00-3018.73%
QQQ241018P005850002024-03-26 1:12PM EDT2024-10-18139.24154.75155.920.00-4058.32%
QQQ241115P005850002024-03-05 4:27PM EDT2024-11-15150.94149.16149.660.00-2048.16%