Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00595000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 93 | 350 | 21.68% |
| QQQ240930C00595000 | 2024-07-23 2:36PM EDT | 2024-09-30 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 3 | 22.85% |
| QQQ241018C00595000 | 2024-07-18 12:20PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.09 | 0.00 | - | 5 | 169 | 20.56% |
| QQQ241115C00595000 | 2024-07-18 11:31AM EDT | 2024-11-15 | 0.44 | 0.14 | 0.18 | 0.00 | - | 1 | 160 | 19.31% |
| QQQ241220C00595000 | 2024-07-24 9:34AM EDT | 2024-12-20 | 0.61 | 0.35 | 0.38 | 0.00 | - | 9 | 825 | 18.65% |
| QQQ241231C00595000 | 2024-07-25 11:33AM EDT | 2024-12-31 | 0.51 | 0.38 | 0.45 | 0.00 | - | 1 | 322 | 18.45% |
| QQQ250321C00595000 | 2024-07-26 3:34PM EDT | 2025-03-21 | 1.47 | 1.52 | 1.58 | -0.28 | -16.00% | 20 | 267 | 18.68% |
| QQQ250331C00595000 | 2024-07-25 12:56PM EDT | 2025-03-31 | 1.95 | 1.52 | 1.84 | 0.00 | - | 10 | 24 | 18.88% |
| QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 3.13% |
| QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00595000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 119.43 | 130.06 | 130.59 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00595000 | 2024-07-26 12:50PM EDT | 2024-09-30 | 129.78 | 131.74 | 132.18 | +16.59 | +14.66% | 2 | 0 | 24.81% |
| QQQ241018P00595000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 119.36 | 130.06 | 130.58 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 152.86 | 153.24 | 0.00 | - | 1 | 0 | 50.87% |
© 2024 Yahoo. Tutti i diritti riservati.