Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.859,56 -1.259,91 (-2,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:595.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00595000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,235 | 25.78% |
| QQQ240628C00595000 | 2024-03-28 9:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 26.76% |
| QQQ240920C00595000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 38 | 103 | 19.24% |
| QQQ241018C00595000 | 2024-04-23 10:46AM EDT | 2024-10-18 | 0.10 | 0.08 | 0.14 | 0.00 | - | 1 | 11 | 18.78% |
| QQQ241115C00595000 | 2024-02-28 12:31PM EDT | 2024-11-15 | 0.70 | 0.83 | 0.92 | 0.00 | - | 10 | 20 | 22.64% |
| QQQ241220C00595000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 0.46 | 0.43 | 0.46 | 0.00 | - | 2 | 139 | 18.78% |
| QQQ250321C00595000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 1.16 | 1.30 | 1.57 | 0.00 | - | 6 | 179 | 19.56% |
| QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00595000 | 2024-03-18 3:24PM EDT | 2024-06-21 | 156.05 | 168.72 | 169.25 | 0.00 | - | 6 | 0 | 61.21% |
| QQQ240920P00595000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 164.32 | 163.79 | 164.20 | 0.00 | - | 6 | 0 | 21.68% |
| QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 163.75 | 164.26 | 0.00 | - | 1 | 0 | 17.68% |
© 2024 Yahoo. Tutti i diritti riservati.