QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
90.820.00--502023-06-090.020.00-24115
114.270.00-21352023-06-160.01-0.01-50.00%515,353
-----2023-06-230.01-0.03-75.00%216
88.700.00-2622023-06-300.04-0.02-33.33%11,194
-----2023-07-210.10-0.02-16.67%212,223
99.600.00-132023-08-180.300.00-116,100
103.740.00-30502023-09-150.48-0.07-12.73%366,748
57.860.00-112023-09-290.820.00-335,361
-----2023-10-200.86-0.10-10.42%1168
97.300.00-1792023-11-171.350.00-198
98.700.00-21422023-12-151.56-0.18-10.34%449,792
122.580.00-2112023-12-291.73-0.36-17.22%1387
125.380.00-22112024-01-192.03-0.11-5.14%4002,171
96.470.00-2552024-03-153.680.00-2473
-----2024-03-285.800.00-520
99.570.00-4872024-06-214.550.00-2550
132.000.00-682024-12-207.080.00-198,597
136.770.00-172025-01-177.000.00-1232
144.14+18.64+14.85%332025-06-209.280.00-221