QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:235.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.82 | 0.00 | - | - | 50 | 2023-06-09 | 0.02 | 0.00 | - | 24 | 115 |
| 114.27 | 0.00 | - | 2 | 135 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 5 | 15,353 |
| - | - | - | - | - | 2023-06-23 | 0.01 | -0.03 | -75.00% | 2 | 16 |
| 88.70 | 0.00 | - | 2 | 62 | 2023-06-30 | 0.04 | -0.02 | -33.33% | 1 | 1,194 |
| - | - | - | - | - | 2023-07-21 | 0.10 | -0.02 | -16.67% | 21 | 2,223 |
| 99.60 | 0.00 | - | 1 | 3 | 2023-08-18 | 0.30 | 0.00 | - | 11 | 6,100 |
| 103.74 | 0.00 | - | 30 | 50 | 2023-09-15 | 0.48 | -0.07 | -12.73% | 36 | 6,748 |
| 57.86 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.82 | 0.00 | - | 3 | 35,361 |
| - | - | - | - | - | 2023-10-20 | 0.86 | -0.10 | -10.42% | 1 | 168 |
| 97.30 | 0.00 | - | 1 | 79 | 2023-11-17 | 1.35 | 0.00 | - | 1 | 98 |
| 98.70 | 0.00 | - | 2 | 142 | 2023-12-15 | 1.56 | -0.18 | -10.34% | 44 | 9,792 |
| 122.58 | 0.00 | - | 2 | 11 | 2023-12-29 | 1.73 | -0.36 | -17.22% | 1 | 387 |
| 125.38 | 0.00 | - | 2 | 211 | 2024-01-19 | 2.03 | -0.11 | -5.14% | 400 | 2,171 |
| 96.47 | 0.00 | - | 2 | 55 | 2024-03-15 | 3.68 | 0.00 | - | 2 | 473 |
| - | - | - | - | - | 2024-03-28 | 5.80 | 0.00 | - | 5 | 20 |
| 99.57 | 0.00 | - | 4 | 87 | 2024-06-21 | 4.55 | 0.00 | - | 2 | 550 |
| 132.00 | 0.00 | - | 6 | 8 | 2024-12-20 | 7.08 | 0.00 | - | 19 | 8,597 |
| 136.77 | 0.00 | - | 1 | 7 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 232 |
| 144.14 | +18.64 | +14.85% | 3 | 3 | 2025-06-20 | 9.28 | 0.00 | - | 2 | 21 |
© 2023 Yahoo. Tutti i diritti riservati.