Italia markets close in 2 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
311,72+10,80 (+3,59%)
Alla chiusura: 04:00PM EST
305,06 -6,66 (-2,14%)
Preborsa: 08:49AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
68.010.00-252023-02-030.010.00-21,380
53.800.00-172023-02-100.010.00-82,025
73.040.00-13492023-02-170.010.00-33617,962
47.280.00-30302023-02-240.040.00-352,850
-----2023-03-030.080.00-463566
74.110.00-11672023-03-170.230.00-40526,562
60.150.00-11572023-03-310.390.00-416,471
64.070.00-2152023-04-210.810.00-4022,062
-----2023-05-191.910.00-36493
79.260.00-1002023-06-162.020.00-1,47914,972
83.440.00-1522023-06-302.300.00-13625
87.370.00-1122023-09-153.730.00-5244,123
57.860.00-112023-09-294.290.00-43238
55.100.00-10572023-12-155.480.00-609,807
89.420.00-372023-12-295.670.00-20186
88.410.00-21282024-01-196.000.00-731,918
56.250.00-30242024-03-156.480.00-418
86.750.00-4822024-06-219.910.00-6347
89.000.00-142024-12-2010.330.00-23,619
87.000.00-152025-01-1710.850.00-7219