Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.01 | 0.00 | - | 2 | 5 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 1,380 |
| 53.80 | 0.00 | - | 1 | 7 | 2023-02-10 | 0.01 | 0.00 | - | 8 | 2,025 |
| 73.04 | 0.00 | - | 1 | 349 | 2023-02-17 | 0.01 | 0.00 | - | 336 | 17,962 |
| 47.28 | 0.00 | - | 30 | 30 | 2023-02-24 | 0.04 | 0.00 | - | 35 | 2,850 |
| - | - | - | - | - | 2023-03-03 | 0.08 | 0.00 | - | 463 | 566 |
| 74.11 | 0.00 | - | 1 | 167 | 2023-03-17 | 0.23 | 0.00 | - | 405 | 26,562 |
| 60.15 | 0.00 | - | 1 | 157 | 2023-03-31 | 0.39 | 0.00 | - | 41 | 6,471 |
| 64.07 | 0.00 | - | 2 | 15 | 2023-04-21 | 0.81 | 0.00 | - | 402 | 2,062 |
| - | - | - | - | - | 2023-05-19 | 1.91 | 0.00 | - | 36 | 493 |
| 79.26 | 0.00 | - | 10 | 0 | 2023-06-16 | 2.02 | 0.00 | - | 1,479 | 14,972 |
| 83.44 | 0.00 | - | 1 | 52 | 2023-06-30 | 2.30 | 0.00 | - | 13 | 625 |
| 87.37 | 0.00 | - | 1 | 12 | 2023-09-15 | 3.73 | 0.00 | - | 524 | 4,123 |
| 57.86 | 0.00 | - | 1 | 1 | 2023-09-29 | 4.29 | 0.00 | - | 43 | 238 |
| 55.10 | 0.00 | - | 10 | 57 | 2023-12-15 | 5.48 | 0.00 | - | 60 | 9,807 |
| 89.42 | 0.00 | - | 3 | 7 | 2023-12-29 | 5.67 | 0.00 | - | 20 | 186 |
| 88.41 | 0.00 | - | 2 | 128 | 2024-01-19 | 6.00 | 0.00 | - | 73 | 1,918 |
| 56.25 | 0.00 | - | 30 | 24 | 2024-03-15 | 6.48 | 0.00 | - | 4 | 18 |
| 86.75 | 0.00 | - | 4 | 82 | 2024-06-21 | 9.91 | 0.00 | - | 6 | 347 |
| 89.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.33 | 0.00 | - | 2 | 3,619 |
| 87.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 10.85 | 0.00 | - | 7 | 219 |
© 2023 Yahoo. Tutti i diritti riservati.
