Italia markets open in 1 hour 37 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.107,47 -121,64 (-0,32%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.562,31 -88,30 (-0,16%) CMC Crypto 200
1.256,72 -55,91 (-4,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:274.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.23 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 168.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 139 | 0 |
| 143.88 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 8 | 0 |
| 123.14 | 0.00 | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 2 | 0 |
| 102.64 | 0.00 | - | - | - | 2024-09-30 | 0.36 | 0.00 | - | 302 | 0 |
| 180.71 | 0.00 | - | 3 | 653 | 2024-12-20 | 2.05 | 0.00 | - | 10 | 0 |
| 174.94 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 2 | 0 |
| 172.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.08 | 0.00 | - | 1 | 0 |
| 180.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 5 | 0 |
| 154.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.05 | 0.00 | - | 2 | 0 |
| 190.53 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.84 | 0.00 | - | 228 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.