Italia markets close in 4 hours 33 minutes
FTSE MIB
34.712,95 +55,60 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,68 +0,42 (+0,54%) Bitcoin EUR
58.106,80 +1.430,38 (+2,52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:344.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 77 | 2024-05-17 | 0.01 | 0.00 | - | 40 | 1,675 |
| 98.63 | 0.00 | - | 1 | 852 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 24,557 |
| 105.73 | 0.00 | - | 4 | 45 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 0 |
| 100.50 | 0.00 | - | 1 | 247 | 2024-09-20 | 1.18 | 0.00 | - | 2 | 7,021 |
| 102.45 | 0.00 | - | 2 | 3 | 2024-09-30 | 1.35 | 0.00 | - | 1 | 0 |
| 94.97 | 0.00 | - | 1 | 3,766 | 2024-12-20 | 3.06 | 0.00 | - | 1 | 10,465 |
| 109.25 | 0.00 | - | 6 | 1,199 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 4,185 |
| 102.88 | 0.00 | - | 3 | 133 | 2025-06-20 | 6.43 | 0.00 | - | 2 | 824 |
| 114.31 | 0.00 | - | 1 | 12 | 2025-12-19 | 11.03 | 0.00 | - | 4 | 1,925 |
| 133.95 | 0.00 | - | 4 | 50 | 2026-01-16 | 11.04 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.16 | 0.00 | - | 2 | 19 |
| 131.50 | 0.00 | - | 1 | 207 | 2026-12-18 | 15.46 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.