Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,51 +87,75 (+0,22%) Nasdaq
16.316,64 -29,62 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,49 -0,77 (-0,97%) Bitcoin EUR
56.431,24 -1.526,09 (-2,63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:354.78
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 60 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 792 |
| 87.65 | 0.00 | - | 3 | 5,703 | 2024-06-21 | 0.27 | 0.00 | - | 15 | 14,554 |
| 88.81 | 0.00 | - | 20 | 34 | 2024-06-28 | 0.70 | 0.00 | - | 4 | 700 |
| 91.11 | 0.00 | - | 1 | 66 | 2024-09-20 | 1.39 | -0.05 | -3.47% | 461 | 2,026 |
| 97.16 | 0.00 | - | 2 | 20 | 2024-09-30 | 1.85 | 0.00 | - | 4 | 4,110 |
| 99.95 | 0.00 | - | 30 | 1,647 | 2024-12-20 | 3.67 | 0.00 | - | 1 | 8,907 |
| 101.60 | 0.00 | - | 9 | 1,735 | 2025-01-17 | 4.20 | -0.05 | -1.18% | 2 | 3,253 |
| 111.03 | 0.00 | - | 1 | 125 | 2025-06-20 | 7.22 | -0.37 | -4.87% | 1 | 780 |
| 115.40 | 0.00 | - | 2 | 139 | 2025-12-19 | 11.36 | 0.00 | - | 4 | 1,195 |
| 116.00 | 0.00 | - | 1 | 60 | 2026-01-16 | 11.70 | 0.00 | - | 2 | 127 |
| 124.58 | 0.00 | - | 4 | 13 | 2026-06-18 | 20.81 | 0.00 | - | 1 | 109 |
| 138.16 | 0.00 | - | 1 | 10 | 2026-12-18 | 18.45 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.