Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquisto
15 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-04-150.020.00-1150
-----2024-04-160.030.00-8071
-----2024-04-170.04+0.01+33.33%100
-----2024-04-180.080.00-64
63.20+0.23+0.37%33142024-04-190.07+0.02+40.00%1905,607
-----2024-04-230.140.00-700
68.590.00-3112024-04-260.16+0.05+45.45%651,224
64.180.00-122024-05-030.37+0.16+76.19%36314
65.12-2.20-3.27%332024-05-100.49+0.22+81.48%493855
64.93-8.39-11.44%51352024-05-170.65+0.26+66.67%9516,830
65.51+65.51--22024-05-240.86+0.24+38.71%2137
-----2024-05-311.00+0.01+1.01%20-
68.840.00-31302024-06-211.66+0.53+46.90%7019,647
47.900.00-51482024-06-288.400.00-1406
71.38-1.45-1.99%11132024-07-192.87+0.92+47.18%5910,260
78.71+78.71--12024-08-163.93+0.71+22.05%615
78.19-5.07-6.09%1452024-09-205.27+1.11+26.68%277,011
56.450.00-572024-09-3012.800.00-165
79.920.00-122024-10-186.07+1.08+21.64%11,622
80.840.00-3502024-11-157.060.00-3378
90.660.00-272362024-12-208.85+1.42+19.11%110,687
85.970.00-6122024-12-319.10+0.21+2.36%1345
67.620.00-11,2162025-01-1716.380.00-210,547
93.650.00-182025-03-2110.65+0.72+7.25%1105
-----2025-03-3111.95+1.84+18.20%283
76.900.00-92,1362025-06-2020.580.00-21,116
82.000.00-33072025-12-1924.820.00-11,417
69.030.00-3212026-01-1625.870.00-3466
84.400.00-5232026-06-1828.490.00-19