Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.401,04 -2.098,41 (-3,59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-13 | 0.02 | 0.00 | - | - | 40 |
| 65.09 | 0.00 | - | 50 | 50 | 2024-05-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-15 | 0.03 | 0.00 | - | - | 432 |
| 67.32 | +1.92 | +2.94% | 5 | 429 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 253 | 27,021 |
| 67.32 | +1.24 | +1.88% | 3 | 261 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 161 | 945 |
| 49.48 | 0.00 | - | 12 | 1 | 2024-05-31 | 0.09 | -0.03 | -25.00% | 22 | 1,135 |
| 62.01 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.16 | -0.05 | -23.81% | 24 | 59 |
| 71.08 | +3.27 | +4.82% | 2 | 3 | 2024-06-14 | 0.28 | -0.05 | -15.15% | 36 | 16 |
| 69.65 | +5.65 | +8.83% | 1 | 126 | 2024-06-21 | 0.37 | -0.05 | -11.90% | 104 | 21,287 |
| 47.90 | 0.00 | - | 5 | 148 | 2024-06-28 | 8.40 | 0.00 | - | 1 | 406 |
| 68.53 | 0.00 | - | 100 | 269 | 2024-07-19 | 0.76 | -0.09 | -10.59% | 429 | 13,302 |
| 73.22 | +16.51 | +29.11% | 8 | 4 | 2024-08-16 | 1.38 | -0.10 | -6.76% | 10 | 1,405 |
| 73.86 | 0.00 | - | 3 | 62 | 2024-09-20 | 2.32 | -0.07 | -2.93% | 2 | 8,442 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 72.62 | 0.00 | - | 2 | 14 | 2024-10-18 | 3.14 | -0.15 | -4.56% | 48 | 1,624 |
| 80.84 | 0.00 | - | 3 | 50 | 2024-11-15 | 4.30 | -0.33 | -7.13% | 1 | 471 |
| 81.40 | 0.00 | - | 1 | 241 | 2024-12-20 | 5.39 | -0.11 | -2.00% | 62 | 11,647 |
| 80.96 | 0.00 | - | 70 | 71 | 2024-12-31 | 5.59 | -0.58 | -9.40% | 5 | 380 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 73.07 | 0.00 | - | 3 | 13 | 2025-03-21 | 7.72 | -0.28 | -3.50% | 1 | 124 |
| 83.40 | 0.00 | - | - | 3 | 2025-03-31 | 8.00 | -0.57 | -6.65% | 1 | 89 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.