Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,78-1,29 (-0,29%)
Alla chiusura: 04:00PM EST
435,75 -1,03 (-0,24%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:425.00
Opzioni d'acquisto
26 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.32-1.56-12.11%598012024-02-260.03-0.11-78.57%3,3141,075
12.08-1.03-7.86%3984362024-02-270.10-0.20-66.67%6151,520
12.74-1.51-10.60%2801,3912024-02-280.23-0.20-46.51%1,0441,745
13.05-1.45-10.00%211,1672024-02-290.39-0.22-36.07%5922,163
12.59-1.33-9.55%2,4548,6572024-03-010.53-0.25-32.05%10,32921,321
12.60-1.50-10.64%114762024-03-040.75-0.25-25.00%6701,010
13.84-0.66-4.55%201682024-03-050.86-0.24-21.82%71135
13.49+0.79+6.22%21292024-03-061.12-0.29-20.57%319491
13.640.00-112024-03-071.34-0.61-31.28%4749
13.90-2.33-14.36%737052024-03-081.58-0.16-9.20%9852,631
14.94-1.77-10.59%39924,0872024-03-152.42-0.19-7.28%13,37562,483
17.58-0.90-4.87%127122024-03-223.50-0.08-2.23%3,7572,311
17.91-1.55-7.97%466882024-03-284.00-0.17-4.08%10,0959,324
18.96-0.21-1.10%2232024-04-054.52-0.29-6.03%82147
20.20-1.36-6.31%2097,3362024-04-195.91-0.14-2.31%1,8437,317
24.00-2.28-8.68%291,0272024-05-178.03-0.08-0.99%1,6012,256
29.26-0.94-3.11%84,8682024-06-2110.48-0.04-0.38%30324,018
19.450.00-24132024-06-2824.590.00-10462
31.34-1.88-5.66%151122024-07-1912.18+0.28+2.35%2,5536,481
39.46+2.45+6.62%31,4792024-09-2015.54+0.33+2.17%241,698
26.730.00-21452024-09-3028.720.00-1671
41.000.00-4372024-10-1817.020.00-34257
44.840.00-131,4312024-11-1518.32-1.08-5.57%151
48.000.00-115832024-12-2019.98+0.08+0.40%24732
48.15+1.30+2.77%3522024-12-3119.89-0.57-2.79%165
36.050.00-501,5402025-01-1732.670.00-1731,508
45.940.00-542122025-06-2037.740.00-2669
52.500.00-13262025-12-1949.000.00-58316
55.050.00-6252026-01-1649.910.00-108
61.000.00-1202026-06-1846.240.00-12