Italia markets open in 3 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
283,80+0,26 (+0,09%)
Alla chiusura: 04:00PM EDT
283,63 -0,17 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:425.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-15192022-06-30120.000.00-15
0.020.00-1212022-07-15-----
0.01-0.04-80.00%889212022-08-19141.660.00-41
0.030.00-503,3372022-09-1675.070.00-178
0.03-0.05-62.50%808212022-09-3070.270.00-2030
0.080.00-192022-10-21-----
0.16-0.01-5.88%1212,6102022-12-16141.10+3.79+2.76%1228
0.420.00-91272022-12-30109.490.00-50
0.27-0.13-32.50%43,9332023-01-20143.330.00-1166
0.850.00-22552023-03-17136.420.00-1010
0.710.00-4302023-03-31-----
1.950.00-27482023-06-16142.420.00-1011
3.860.00-13072023-12-15141.620.00-25
4.40+0.03+0.69%262352024-01-19140.87+9.42+7.17%1616