Italia markets open in 3 hours 22 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.561,05 -243,55 (-0,91%) EUR/USD
1,0457 +0,0013 (+0,13%) BTC-EUR
19.197,71 -413,47 (-2,11%) CMC Crypto 200
431,09 -8,58 (-1,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 519 | 2022-06-30 | 120.00 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 21 | 2022-07-15 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 88 | 921 | 2022-08-19 | 141.66 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 50 | 3,337 | 2022-09-16 | 75.07 | 0.00 | - | 1 | 78 |
| 0.03 | -0.05 | -62.50% | 80 | 821 | 2022-09-30 | 70.27 | 0.00 | - | 20 | 30 |
| 0.08 | 0.00 | - | 1 | 9 | 2022-10-21 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 12 | 12,610 | 2022-12-16 | 141.10 | +3.79 | +2.76% | 1 | 228 |
| 0.42 | 0.00 | - | 9 | 127 | 2022-12-30 | 109.49 | 0.00 | - | 5 | 0 |
| 0.27 | -0.13 | -32.50% | 4 | 3,933 | 2023-01-20 | 143.33 | 0.00 | - | 11 | 66 |
| 0.85 | 0.00 | - | 2 | 255 | 2023-03-17 | 136.42 | 0.00 | - | 101 | 0 |
| 0.71 | 0.00 | - | 4 | 30 | 2023-03-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 748 | 2023-06-16 | 142.42 | 0.00 | - | 10 | 11 |
| 3.86 | 0.00 | - | 1 | 307 | 2023-12-15 | 141.62 | 0.00 | - | 2 | 5 |
| 4.40 | +0.03 | +0.69% | 26 | 235 | 2024-01-19 | 140.87 | +9.42 | +7.17% | 1 | 616 |
© 2022 Yahoo. Tutti i diritti riservati.
