Italia markets close in 7 hours 28 minutes
FTSE MIB
34.227,70 -43,42 (-0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,05 +0,24 (+0,29%) Bitcoin EUR
59.693,61 -2.595,02 (-4,17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 11,891 | 0 | 2024-04-25 | 2.90 | 0.00 | - | 52,178 | 0 |
| 2.55 | 0.00 | - | 11,673 | 0 | 2024-04-26 | 3.60 | 0.00 | - | 26,182 | 0 |
| 3.13 | 0.00 | - | 1,616 | 0 | 2024-04-29 | 4.13 | 0.00 | - | 2,397 | 0 |
| 3.74 | 0.00 | - | 977 | 0 | 2024-04-30 | 4.57 | 0.00 | - | 1,367 | 0 |
| 5.73 | 0.00 | - | 714 | 0 | 2024-05-01 | 5.25 | 0.00 | - | 901 | 0 |
| 4.88 | 0.00 | - | 365 | 0 | 2024-05-02 | 5.40 | 0.00 | - | 455 | 0 |
| 5.30 | 0.00 | - | 1,058 | 0 | 2024-05-03 | 5.95 | 0.00 | - | 7,719 | 0 |
| 6.95 | 0.00 | - | 906 | 0 | 2024-05-10 | 7.02 | 0.00 | - | 577 | 0 |
| 8.25 | 0.00 | - | 31,290 | 0 | 2024-05-17 | 7.97 | 0.00 | - | 29,759 | 0 |
| 9.83 | 0.00 | - | 99 | 0 | 2024-05-24 | 9.15 | 0.00 | - | 544 | 0 |
| 10.83 | 0.00 | - | 551 | 0 | 2024-05-31 | 8.37 | 0.00 | - | 212 | 0 |
| 14.00 | 0.00 | - | 2,817 | 0 | 2024-06-21 | 11.86 | 0.00 | - | 5,742 | 0 |
| 19.45 | 0.00 | - | 2 | 413 | 2024-06-28 | 24.59 | 0.00 | - | 10 | 462 |
| 17.46 | 0.00 | - | 101 | 0 | 2024-07-19 | 12.57 | 0.00 | - | 200 | 0 |
| 22.47 | 0.00 | - | 12 | 0 | 2024-08-16 | 15.08 | 0.00 | - | 49 | 0 |
| 24.83 | 0.00 | - | 33 | 0 | 2024-09-20 | 16.70 | 0.00 | - | 95 | 0 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 29.51 | 0.00 | - | 13 | 0 | 2024-10-18 | 18.47 | 0.00 | - | 10 | 0 |
| 32.25 | 0.00 | - | 3 | 0 | 2024-11-15 | 20.95 | 0.00 | - | 18 | 0 |
| 36.41 | 0.00 | - | 3 | 0 | 2024-12-20 | 22.15 | 0.00 | - | 3 | 0 |
| 36.37 | 0.00 | - | 7 | 0 | 2024-12-31 | 22.52 | 0.00 | - | 5 | 0 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 44.30 | 0.00 | - | 13 | 0 | 2025-03-21 | 29.86 | 0.00 | - | 2 | 0 |
| 46.07 | 0.00 | - | 1 | 0 | 2025-03-31 | 30.50 | 0.00 | - | 3 | 0 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.