Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | +4.29 | +31.18% | 28 | 6 | 2024-07-29 | 0.03 | -0.72 | -96.00% | 6,632 | 650 |
| 18.24 | +3.24 | +21.60% | 3 | 17 | 2024-07-30 | 0.20 | -0.95 | -82.61% | 4,297 | 1,044 |
| 17.70 | +0.85 | +5.04% | 5 | 3 | 2024-07-31 | 0.61 | -1.30 | -68.06% | 1,830 | 851 |
| 19.08 | +2.28 | +13.57% | 306 | 321 | 2024-08-02 | 1.29 | -1.65 | -56.12% | 5,529 | 6,947 |
| 23.20 | +0.26 | +1.13% | 1 | 48 | 2024-08-09 | 2.50 | -2.01 | -44.57% | 547 | 1,567 |
| 22.16 | +2.16 | +10.80% | 1,081 | 1,562 | 2024-08-16 | 3.62 | -1.88 | -34.18% | 5,602 | 24,776 |
| 23.80 | -1.52 | -6.00% | 1 | 479 | 2024-08-23 | 4.50 | -2.12 | -32.02% | 355 | 4,344 |
| 26.85 | +0.30 | +1.13% | 7 | 607 | 2024-08-30 | 5.56 | -2.24 | -28.72% | 89 | 2,003 |
| 29.98 | 0.00 | - | - | - | 2024-09-06 | 6.30 | -1.73 | -21.54% | 32 | - |
| 29.63 | +2.09 | +7.59% | 76 | 5,103 | 2024-09-20 | 7.57 | -2.39 | -24.00% | 584 | 27,675 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 32.32 | +2.04 | +6.74% | 34 | 593 | 2024-10-18 | 9.92 | -2.47 | -19.94% | 321 | 6,392 |
| 35.07 | 0.00 | - | 82 | 1,819 | 2024-11-15 | 12.91 | -1.80 | -12.24% | 36 | 4,166 |
| 42.05 | +3.00 | +7.68% | 12 | 642 | 2024-12-20 | 14.99 | -2.06 | -12.08% | 1,120 | 9,227 |
| 57.58 | 0.00 | - | 1 | 224 | 2024-12-31 | 18.00 | 0.00 | - | 1 | 99 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 52.19 | 0.00 | - | 1 | 301 | 2025-03-21 | 19.25 | +0.25 | +1.32% | 27 | 1,433 |
| 57.15 | 0.00 | - | 22 | 105 | 2025-03-31 | 21.56 | 0.00 | - | 4 | 16 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 59.82 | 0.00 | - | 1 | 4 | 2025-06-30 | 23.78 | 0.00 | - | 3 | 69 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.