Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,87-8,54 (-2,02%)
In data: 03:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:445.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%9533,0572024-04-1930.50+8.37+37.82%2532,391
0.01-0.02-66.67%2031,3232024-04-2230.48+10.54+52.86%22
0.01-0.04-80.00%4227322024-04-2325.68+4.68+22.29%2861
0.03-0.04-57.14%1283962024-04-2428.54+9.46+49.58%12
0.03-0.12-80.00%872,2882024-04-2517.160.00-65
0.04-0.18-78.26%2,56010,0242024-04-2631.02+10.07+48.07%572,275
0.23-0.63-73.26%1,10014,6352024-05-0328.60+6.95+32.10%613,204
0.51-1.00-66.23%5,6024,1762024-05-1030.99+9.38+43.41%443,259
0.93-1.36-59.13%12,50840,2192024-05-1731.00+8.87+40.08%26410,839
1.54-1.62-49.54%1,4991,4302024-05-2431.42+9.00+40.14%24382
2.09-1.87-47.22%3074802024-05-3130.54+7.19+30.79%30596
4.06-2.65-39.49%2,10413,1952024-06-2132.45+7.98+32.61%2446,951
10.630.00-171252024-06-2837.800.00-2546
6.45-2.79-30.19%8391,2042024-07-1933.60+7.16+27.08%371,186
9.01-3.33-26.99%392952024-08-1634.44+6.86+24.87%1579
12.29-3.79-23.57%2032,3112024-09-2035.47+5.97+20.24%354,567
17.080.00-1322024-09-30-----
14.56-4.40-23.21%843522024-10-1837.21+6.91+22.81%511,250
18.20-4.59-20.14%165422024-11-1538.43+7.53+24.37%1704
20.64-5.10-19.81%327182024-12-2040.00+5.68+16.55%3185,234
21.04-5.28-20.06%12752024-12-3131.000.00-661
24.540.00-83,0222025-01-1757.930.00-2851
28.03-7.79-21.75%12322025-03-2142.64+13.34+45.53%176
35.440.00-132025-03-3134.360.00-27
35.150.00-21872025-06-2061.190.00-241
42.700.00-1503282025-12-1954.780.00-118181
46.280.00-1352026-01-1653.000.00-2100
52.870.00-13132026-06-1872.580.00-21