Italia markets open in 3 hours 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.183,12 -2.105,48 (-3,38%) CMC Crypto 200
1.389,68 -34,42 (-2,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 452 | 2,348 | 2024-04-25 | 17.16 | 0.00 | - | 6 | 0 |
| 0.04 | -0.01 | -20.00% | 936 | 10,304 | 2024-04-26 | 18.15 | -0.73 | -3.87% | 120 | 16 |
| 0.04 | -0.04 | -50.00% | 156 | 1,466 | 2024-04-29 | 18.79 | 0.00 | - | 14 | 2 |
| 0.08 | -0.04 | -33.33% | 144 | 301 | 2024-04-30 | 20.63 | 0.00 | - | 41 | 41 |
| 0.32 | -0.15 | -31.91% | 1,409 | 14,436 | 2024-05-03 | 17.15 | -2.06 | -10.72% | 9 | 1,519 |
| 1.14 | +0.07 | +6.54% | 613 | 11,043 | 2024-05-10 | 20.30 | 0.00 | - | 1 | 2,961 |
| 1.43 | -0.43 | -23.12% | 13,273 | 42,866 | 2024-05-17 | 19.00 | -1.72 | -8.30% | 76 | 10,852 |
| 2.30 | -0.40 | -14.81% | 497 | 1,169 | 2024-05-24 | 19.58 | -2.22 | -10.18% | 95 | 388 |
| 3.68 | +0.15 | +4.25% | 419 | 795 | 2024-05-31 | 25.79 | 0.00 | - | 51 | 632 |
| 5.32 | -0.62 | -10.44% | 932 | 14,002 | 2024-06-21 | 23.50 | +1.29 | +5.81% | 71 | 6,626 |
| 10.63 | 0.00 | - | 17 | 125 | 2024-06-28 | 37.80 | 0.00 | - | 25 | 46 |
| 7.60 | -1.04 | -12.04% | 104 | 1,899 | 2024-07-19 | 23.01 | -0.96 | -4.01% | 9 | 1,142 |
| 11.63 | -0.43 | -3.57% | 44 | 227 | 2024-08-16 | 25.25 | -8.27 | -24.67% | 31 | 89 |
| 16.04 | +0.57 | +3.68% | 149 | 2,558 | 2024-09-20 | 27.42 | +0.20 | +0.73% | 4 | 4,568 |
| 17.08 | 0.00 | - | 1 | 32 | 2024-09-30 | - | - | - | - | - |
| 19.00 | +1.23 | +6.92% | 39 | 374 | 2024-10-18 | 27.75 | -1.24 | -4.28% | 1 | 1,220 |
| 22.19 | +0.98 | +4.62% | 35 | 615 | 2024-11-15 | 29.92 | -8.68 | -22.49% | 11 | 704 |
| 26.05 | +1.57 | +6.41% | 6 | 730 | 2024-12-20 | 30.38 | -3.59 | -10.57% | 20 | 5,208 |
| 26.61 | +4.35 | +19.54% | 2 | 73 | 2024-12-31 | 31.00 | 0.00 | - | 6 | 61 |
| 24.54 | 0.00 | - | 8 | 3,022 | 2025-01-17 | 57.93 | 0.00 | - | 2 | 851 |
| 28.63 | 0.00 | - | 5 | 230 | 2025-03-21 | 42.64 | 0.00 | - | 1 | 76 |
| 35.44 | 0.00 | - | 1 | 3 | 2025-03-31 | 34.36 | 0.00 | - | 2 | 7 |
| 35.15 | 0.00 | - | 2 | 187 | 2025-06-20 | 61.19 | 0.00 | - | 2 | 41 |
| 42.70 | 0.00 | - | 150 | 328 | 2025-12-19 | 54.78 | 0.00 | - | 118 | 181 |
| 46.28 | 0.00 | - | 1 | 35 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 100 |
| 52.87 | 0.00 | - | 13 | 13 | 2026-06-18 | 72.58 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.