Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:479.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.94 | +0.57 | +6.81% | 366 | 3,007 | 2024-09-20 | 23.32 | -2.68 | -10.31% | 56 | 1,335 |
| 10.24 | +1.87 | +22.34% | 58 | 1,426 | 2024-09-30 | 23.88 | -2.96 | -11.03% | 54 | 557 |
| 20.04 | -2.31 | -10.34% | 39 | 2,369 | 2024-12-20 | 26.99 | 0.00 | - | 176 | 960 |
| 22.82 | +1.31 | +6.09% | 306 | 3,860 | 2025-01-17 | 29.99 | -0.88 | -2.85% | 294 | 947 |
| 38.27 | +0.55 | +1.46% | 8 | 529 | 2025-06-20 | 35.09 | -0.61 | -1.71% | 174 | 210 |
| 50.00 | -0.57 | -1.13% | 23 | 1,201 | 2025-12-19 | 42.95 | +0.53 | +1.25% | 7 | 29 |
| 64.20 | 0.00 | - | 1 | 421 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 8 |
| 61.72 | 0.00 | - | 10 | 29 | 2026-06-18 | 78.20 | 0.00 | - | - | 1 |
| 74.06 | 0.00 | - | 2 | 26 | 2026-12-18 | 45.86 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.