Italia markets open in 7 hours 56 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.882,12 +349,84 (+0,62%) CMC Crypto 200
1.268,47 -44,16 (-3,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:479.78
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 2,064 | 2024-05-17 | 53.25 | 0.00 | - | 4 | 0 |
| 0.52 | +0.29 | +126.09% | 110 | 2,375 | 2024-06-21 | 33.91 | 0.00 | - | 179 | 0 |
| 0.45 | 0.00 | - | 2 | 643 | 2024-06-28 | 40.50 | 0.00 | - | 1 | 0 |
| 6.44 | +0.46 | +7.69% | 5 | 1,944 | 2024-09-20 | 38.66 | -3.09 | -7.40% | 40 | 0 |
| 6.92 | +0.49 | +7.62% | 5 | 912 | 2024-09-30 | 42.94 | 0.00 | - | 1 | 1 |
| 13.86 | +4.35 | +45.74% | 40 | 2,106 | 2024-12-20 | 43.61 | -5.43 | -11.07% | 4 | 28 |
| 15.26 | +0.58 | +3.95% | 93 | 1,367 | 2025-01-17 | 51.07 | 0.00 | - | 2 | 147 |
| 21.48 | 0.00 | - | 1 | 514 | 2025-06-20 | 48.30 | -5.89 | -10.87% | 1 | 6 |
| 39.55 | 0.00 | - | 594 | 1,220 | 2025-12-19 | 73.06 | 0.00 | - | 2 | 1 |
| 40.33 | 0.00 | - | 116 | 414 | 2026-01-16 | 51.85 | 0.00 | - | 2 | 4 |
| 55.54 | 0.00 | - | 2 | 10 | 2026-06-18 | 78.20 | 0.00 | - | - | 1 |
| 66.64 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.