Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,76-0,22 (-0,05%)
Alla chiusura: 04:00PM EDT
451,55 -0,21 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-17052,0272024-06-21123.970.00-20
0.010.00-202,0282024-06-28125.240.00--0
0.050.00-212,9422024-07-19128.220.00-160
0.12-0.02-14.29%2002462024-08-16122.650.00--0
0.32-0.05-13.51%1831,7152024-09-20125.050.00-20
0.37+0.08+27.59%12802024-09-30-----
0.710.00-102,3142024-10-18104.250.00-10
1.560.00-502132024-11-15104.510.00-180
2.16-0.23-9.62%229242024-12-20104.410.00-40
2.48+0.21+9.25%21412024-12-31106.050.00--0
2.300.00-31,3382025-01-17142.650.00-10
5.660.00-11,0282025-03-21104.760.00-10
4.210.00-8572025-03-31-----
5.830.00-24272025-06-20178.470.00-20
8.080.00-21,3712025-12-19-----
20.25+0.02+0.10%416,4512026-01-16197.010.00--0
29.600.00-1322026-06-18182.550.00--0
37.630.00-21032026-12-18118.930.00-10