Italia markets closed
Dow Jones
38.487,96 -15,73 (-0,04%) Nasdaq
15.721,92 +25,28 (+0,16%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
60.124,21 -2.079,34 (-3,34%) CMC Crypto 200
1.390,60 -33,50 (-2,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 58 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 108.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 104 | 3,228 | 2024-05-17 | 109.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 51,927 | 2024-06-21 | 123.97 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 2,027 | 2024-06-28 | 125.24 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 6 | 2,682 | 2024-07-19 | 122.63 | -2.04 | -1.64% | 2 | 0 |
| 0.10 | +0.01 | +11.11% | 7 | 52 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1,712 | 2024-09-20 | 125.05 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 258 | 2024-09-30 | - | - | - | - | - |
| 0.53 | +0.06 | +12.77% | 42 | 2,203 | 2024-10-18 | 104.25 | 0.00 | - | 1 | 0 |
| 1.02 | +0.31 | +43.66% | 4 | 213 | 2024-11-15 | 104.51 | 0.00 | - | 18 | 0 |
| 1.46 | 0.00 | - | 50 | 825 | 2024-12-20 | 104.41 | 0.00 | - | 4 | 0 |
| 1.46 | 0.00 | - | 3 | 63 | 2024-12-31 | 106.05 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 4 | 971 | 2025-03-21 | 104.76 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 3 | 62 | 2025-03-31 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 16.07 | +2.27 | +16.45% | 1 | 16,896 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
| 23.50 | 0.00 | - | 6 | 16 | 2026-06-18 | 182.55 | 0.00 | - | - | 0 |
| 33.08 | 0.00 | - | 1 | 15 | 2026-12-18 | 108.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.