Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 2,641 | 2023-12-15 | 163.61 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1,100 | 3,330 | 2024-01-19 | 165.52 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 19 | 3,274 | 2024-03-15 | - | - | - | - | - |
0.10 | 0.00 | - | 500 | 1,486 | 2024-06-21 | 164.10 | 0.00 | - | 2 | 1 |
0.36 | 0.00 | - | 84 | 250 | 2024-09-20 | 180.29 | 0.00 | - | 2 | 0 |
0.82 | 0.00 | - | 250 | 968 | 2024-12-20 | 164.72 | 0.00 | - | 2 | 0 |
1.32 | 0.00 | - | 1 | 367 | 2025-01-17 | 183.11 | 0.00 | - | - | 0 |
3.70 | 0.00 | - | 4 | 425 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
8.77 | 0.00 | - | 118 | 613 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
11.64 | 0.00 | - | 13 | 29 | 2026-06-18 | 182.55 | 0.00 | - | - | 0 |