Italia markets closed
Dow Jones
36.109,37 -95,07 (-0,26%) Nasdaq
14.205,56 +20,06 (+0,14%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0789 -0,0048 (-0,44%) Bitcoin EUR
40.544,58 +1.844,09 (+4,77%) CMC Crypto 200
893,93 +33,39 (+3,88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:55PM EST. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquisto
5 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 2,641 | 2023-12-15 | 163.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,100 | 3,330 | 2024-01-19 | 165.52 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 19 | 3,274 | 2024-03-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 500 | 1,486 | 2024-06-21 | 164.10 | 0.00 | - | 2 | 1 |
| 0.36 | 0.00 | - | 84 | 250 | 2024-09-20 | 180.29 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 250 | 968 | 2024-12-20 | 164.72 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 1 | 367 | 2025-01-17 | 183.11 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 4 | 425 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 8.77 | 0.00 | - | 118 | 613 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
| 11.64 | 0.00 | - | 13 | 29 | 2026-06-18 | 182.55 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.