QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:150.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.51 | +0.96 | +0.47% | 6 | 343 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 8,422 |
| 204.73 | +2.62 | +1.30% | 1 | 9 | 2023-07-21 | 0.01 | -0.02 | -66.67% | 105 | 836 |
| 181.89 | 0.00 | - | 1 | 6 | 2023-08-18 | 0.04 | -0.01 | -20.00% | 19 | 2,671 |
| 206.81 | +1.83 | +0.89% | 2 | 73 | 2023-09-15 | 0.10 | 0.00 | - | 2 | 6,443 |
| 175.70 | 0.00 | - | 1 | 16 | 2023-12-15 | 0.31 | 0.00 | - | 20 | 5,244 |
| 208.34 | +6.28 | +3.11% | 1 | 662 | 2024-01-19 | 0.41 | 0.00 | - | 20 | 3,303 |
| 205.41 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.88 | 0.00 | - | 6 | 149 |
| 172.11 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.83 | 0.00 | - | 10 | 3,055 |
| 180.80 | 0.00 | - | 2 | 69 | 2024-12-20 | 1.33 | -0.20 | -13.07% | 4 | 1,692 |
| 188.70 | 0.00 | - | 1 | 186 | 2025-01-17 | 1.45 | -0.05 | -3.33% | 1 | 751 |
© 2023 Yahoo. Tutti i diritti riservati.