Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,75+6,49 (+2,43%)
Al 02:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
124.320.00-1222022-10-210.020.00-105465
121.390.00-102022-11-180.11-0.03-21.43%11,803
124.680.00-202022-12-160.25-0.02-7.41%24,436
126.580.00-24432023-01-200.49-0.16-24.62%2322,514
124.30-1.65-1.31%1002023-03-171.200.00-1020
185.890.00-162023-06-161.90-0.32-14.41%3986,088
165.250.00-2232023-09-152.940.00-1698
130.940.00-242023-12-153.36-0.38-10.16%53,294
128.000.00-13492024-01-193.55-0.38-9.67%6515
132.89-4.91-3.56%1272024-06-213.890.00-2,2012,780
134.490.00-102024-12-205.600.00-2106
136.47+1.47+1.09%118432025-01-175.900.00-1567