Italia markets close in 5 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,72 -0,83 (-0,28%)
Preborsa: 05:44AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C001600002022-12-02 11:55AM EST2022-12-16131.400.000.000.00-100.00%
QQQ230120C001600002022-12-01 12:21PM EST2023-01-20133.000.000.000.00-400.00%
QQQ230317C001600002022-11-28 2:17PM EST2023-03-17124.500.000.000.00-3000.00%
QQQ230616C001600002022-11-11 1:23PM EST2023-06-16131.500.000.000.00-100.00%
QQQ231215C001600002022-09-23 9:06AM EST2023-12-15125.11125.54127.210.00-2460.00%
QQQ240119C001600002022-11-25 9:51AM EST2024-01-19135.860.000.000.00-100.00%
QQQ240621C001600002022-11-08 2:51PM EST2024-06-21121.650.000.000.00-100.00%
QQQ241220C001600002022-10-14 12:31PM EST2024-12-20121.73142.55145.990.00-2146.01%
QQQ250117C001600002022-11-21 1:25PM EST2025-01-17139.400.000.000.00-100.00%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P001600002022-12-01 12:39PM EST2022-12-160.010.000.000.00-1050.00%
QQQ230120P001600002022-12-02 3:59PM EST2023-01-200.040.000.000.00-20025.00%
QQQ230217P001600002022-12-02 3:58PM EST2023-02-170.090.000.000.00-36025.00%
QQQ230317P001600002022-12-02 1:18PM EST2023-03-170.240.000.000.00-3025.00%
QQQ230616P001600002022-12-01 10:01AM EST2023-06-160.900.000.000.00-2012.50%
QQQ230915P001600002022-12-02 3:46PM EST2023-09-151.730.000.000.00-11012.50%
QQQ231215P001600002022-12-01 10:51AM EST2023-12-152.550.000.000.00-30012.50%
QQQ240119P001600002022-12-01 10:59AM EST2024-01-192.690.000.000.00-34012.50%
QQQ240621P001600002022-12-02 1:50PM EST2024-06-213.920.000.000.00-2012.50%
QQQ241220P001600002022-11-30 3:37PM EST2024-12-205.350.000.000.00-106.25%
QQQ250117P001600002022-11-22 12:38PM EST2025-01-176.000.000.000.00-606.25%