Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.522,24 +107,95 (+0,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00160000 | 2023-09-28 3:50PM EDT | 2023-10-20 | 198.43 | 199.19 | 199.53 | 0.00 | - | 8 | 48 | 176.46% |
| QQQ231117C00160000 | 2023-09-26 3:55PM EDT | 2023-11-17 | 195.62 | 199.89 | 200.21 | 0.00 | - | 2 | 20 | 126.12% |
| QQQ231215C00160000 | 2023-09-27 1:30PM EDT | 2023-12-15 | 194.30 | 200.59 | 200.92 | 0.00 | - | 1 | 58 | 107.46% |
| QQQ240119C00160000 | 2023-08-30 3:09PM EDT | 2024-01-19 | 219.44 | 200.78 | 201.12 | 0.00 | - | 1 | 48 | 90.50% |
| QQQ240315C00160000 | 2023-07-11 1:50PM EDT | 2024-03-15 | 211.99 | 212.60 | 213.19 | 0.00 | - | 34 | 40 | 117.00% |
| QQQ240621C00160000 | 2023-06-06 12:11PM EDT | 2024-06-21 | 202.00 | 214.18 | 214.94 | 0.00 | - | 10 | 112 | 96.62% |
| QQQ241220C00160000 | 2023-02-03 1:25PM EDT | 2024-12-20 | 163.54 | 151.41 | 154.36 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00160000 | 2023-05-10 9:55AM EDT | 2025-01-17 | 173.20 | 203.81 | 206.47 | 0.00 | - | 1 | 65 | 55.00% |
| QQQ250620C00160000 | 2023-09-26 12:44PM EDT | 2025-06-20 | 209.00 | 208.65 | 211.92 | 0.00 | - | 1 | 110 | 56.51% |
Opzioni Putper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00160000 | 2023-09-28 3:43PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 1,905 | 98.44% |
| QQQ231117P00160000 | 2023-09-29 4:01PM EDT | 2023-11-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 651 | 70.31% |
| QQQ231215P00160000 | 2023-09-28 2:57PM EDT | 2023-12-15 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 2,984 | 60.55% |
| QQQ240119P00160000 | 2023-09-29 11:37AM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 55 | 2,850 | 53.13% |
| QQQ240315P00160000 | 2023-09-29 12:41PM EDT | 2024-03-15 | 0.16 | 0.13 | 0.21 | -0.05 | -23.81% | 1 | 311 | 49.32% |
| QQQ240621P00160000 | 2023-09-26 2:52PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.37 | 0.00 | - | 4 | 1,230 | 42.14% |
| QQQ241220P00160000 | 2023-09-28 11:38AM EDT | 2024-12-20 | 0.88 | 0.67 | 1.09 | 0.00 | - | 1 | 2,528 | 38.22% |
| QQQ250117P00160000 | 2023-09-26 9:30AM EDT | 2025-01-17 | 0.93 | 0.75 | 1.18 | 0.00 | - | 122 | 2,322 | 37.59% |
| QQQ250620P00160000 | 2023-09-28 12:55PM EDT | 2025-06-20 | 1.39 | 1.05 | 2.02 | 0.00 | - | 10 | 294 | 36.05% |
© 2023 Yahoo. Tutti i diritti riservati.
