Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209C001700002022-12-02 3:59PM EST2022-12-09122.59122.27122.55+5.08+4.32%1150.00%
QQQ221216C001700002022-12-01 2:51PM EST2022-12-16124.48122.40122.680.00-2200114.84%
QQQ230120C001700002022-11-04 10:46AM EST2023-01-2092.76122.59122.890.00-13664.26%
QQQ230217C001700002022-12-02 2:49PM EST2023-02-17122.25123.27123.58+18.82+18.20%5164.62%
QQQ230317C001700002022-11-28 2:48PM EST2023-03-17115.05124.04124.370.00-2551562.56%
QQQ230616C001700002022-11-25 10:26AM EST2023-06-16122.25126.44126.830.00-162656.62%
QQQ231215C001700002022-11-23 2:40PM EST2023-12-15128.18130.94132.380.00-5716851.89%
QQQ240119C001700002022-11-11 1:56PM EST2024-01-19128.26131.35133.260.00-212350.83%
QQQ240621C001700002022-09-23 12:40PM EST2024-06-21120.00120.83123.640.00-11024.70%
QQQ241220C001700002022-11-14 1:20PM EST2024-12-20136.50137.97141.010.00-2748.34%
QQQ250117C001700002022-11-29 3:21PM EST2025-01-17129.60137.00141.810.00-15848.34%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209P001700002022-11-30 2:09PM EST2022-12-090.010.000.010.00-26118.75%
QQQ221216P001700002022-11-30 9:33AM EST2022-12-160.010.000.010.00-1510,13384.38%
QQQ221223P001700002022-12-02 3:58PM EST2022-12-230.010.000.020.00-12372.66%
QQQ230120P001700002022-12-02 2:18PM EST2023-01-200.040.040.05-0.01-20.00%52,00054.69%
QQQ230217P001700002022-12-02 3:51PM EST2023-02-170.140.130.15-0.04-22.22%1276049.81%
QQQ230317P001700002022-12-01 10:24AM EST2023-03-170.390.300.330.00-911,04347.41%
QQQ230616P001700002022-12-02 11:49AM EST2023-06-161.171.091.19-0.03-2.50%1502,25742.91%
QQQ230915P001700002022-12-02 3:45PM EST2023-09-152.152.082.18+0.01+0.47%105,09540.18%
QQQ231215P001700002022-12-02 2:24PM EST2023-12-153.123.003.10-0.04-1.27%201,99738.02%
QQQ240119P001700002022-12-02 2:24PM EST2024-01-193.343.233.44-0.04-1.18%2314,16937.33%
QQQ240315P001700002022-11-09 1:03PM EST2024-03-155.463.543.940.00-1236.28%
QQQ240621P001700002022-11-08 10:24AM EST2024-06-214.804.394.89-1.20-20.00%12,70334.99%
QQQ241220P001700002022-11-28 1:22PM EST2024-12-206.835.756.430.00-12832.98%
QQQ250117P001700002022-11-23 11:56AM EST2025-01-176.954.008.970.00-13036.04%