Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.443,65 -99,62 (-0,39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00170000 | 2023-07-05 11:00AM EDT | 2023-10-20 | 203.90 | 206.64 | 206.95 | 0.00 | - | - | 1 | 330.87% |
| QQQ231117C00170000 | 2023-09-25 10:31AM EDT | 2023-11-17 | 188.46 | 189.97 | 190.29 | 0.00 | - | 1 | 1 | 117.43% |
| QQQ231215C00170000 | 2023-09-25 3:54PM EDT | 2023-12-15 | 190.84 | 190.72 | 191.05 | 0.00 | - | 1 | 136 | 100.73% |
| QQQ240119C00170000 | 2023-09-11 1:06PM EDT | 2024-01-19 | 207.63 | 190.97 | 191.31 | 0.00 | - | 9 | 91 | 85.35% |
| QQQ240315C00170000 | 2023-04-03 10:47AM EDT | 2024-03-15 | 156.57 | 156.34 | 157.39 | 0.00 | - | - | 1 | 0.00% |
| QQQ240621C00170000 | 2023-05-26 3:33PM EDT | 2024-06-21 | 185.84 | 199.71 | 201.44 | 0.00 | - | 1 | 42 | 82.04% |
| QQQ241220C00170000 | 2023-07-12 3:03PM EDT | 2024-12-20 | 213.78 | 205.79 | 206.85 | 0.00 | - | 1 | 41 | 72.50% |
| QQQ250117C00170000 | 2023-06-21 9:33AM EDT | 2025-01-17 | 207.49 | 217.99 | 219.42 | 0.00 | - | 1 | 61 | 87.55% |
| QQQ250620C00170000 | 2023-09-14 2:01PM EDT | 2025-06-20 | 220.45 | 199.84 | 203.15 | 0.00 | - | 1 | 1 | 54.66% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00170000 | 2023-09-11 9:51AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 961 | 90.63% |
| QQQ231117P00170000 | 2023-09-20 3:21PM EDT | 2023-11-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 635 | 64.84% |
| QQQ231215P00170000 | 2023-09-27 2:11PM EDT | 2023-12-15 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 2 | 1,928 | 57.62% |
| QQQ240119P00170000 | 2023-09-29 1:55PM EDT | 2024-01-19 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 120 | 17,598 | 50.49% |
| QQQ240315P00170000 | 2023-09-28 11:26AM EDT | 2024-03-15 | 0.23 | 0.18 | 0.25 | 0.00 | - | 2 | 404 | 46.73% |
| QQQ240621P00170000 | 2023-09-27 2:01PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.52 | 0.00 | - | 14 | 2,970 | 41.07% |
| QQQ241220P00170000 | 2023-09-27 1:45PM EDT | 2024-12-20 | 1.32 | 1.00 | 1.21 | 0.00 | - | 50 | 4,348 | 36.23% |
| QQQ250117P00170000 | 2023-09-20 11:35AM EDT | 2025-01-17 | 0.99 | 1.06 | 1.34 | 0.00 | - | 1 | 764 | 35.79% |
| QQQ250620P00170000 | 2023-09-19 11:48AM EDT | 2025-06-20 | 1.80 | 1.33 | 2.37 | 0.00 | - | 1 | 99 | 34.71% |
© 2023 Yahoo. Tutti i diritti riservati.
