QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:170.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.40 | 0.00 | - | 6 | 127 | 2023-06-16 | 0.01 | 0.00 | - | 6 | 3,038 |
| 177.95 | 0.00 | - | 1 | 124 | 2023-07-21 | 0.04 | 0.00 | - | 1 | 583 |
| - | - | - | - | - | 2023-08-18 | 0.08 | 0.00 | - | 15 | 639 |
| - | - | - | - | - | 2023-09-15 | 0.11 | -0.05 | -31.25% | 19 | 121,904 |
| - | - | - | - | - | 2023-10-20 | 0.29 | 0.00 | - | 5 | 289 |
| - | - | - | - | - | 2023-11-17 | 0.49 | 0.00 | - | 1 | 8 |
| 185.25 | 0.00 | - | 1 | 117 | 2023-12-15 | 0.40 | -0.13 | -24.53% | 64 | 1,928 |
| 183.75 | 0.00 | - | 1 | 92 | 2024-01-19 | 0.52 | -0.15 | -22.39% | 64 | 16,804 |
| 156.57 | 0.00 | - | - | 1 | 2024-03-15 | 0.79 | -0.15 | -15.96% | 1 | 89 |
| 185.84 | 0.00 | - | 1 | 42 | 2024-06-21 | 1.11 | -0.22 | -16.54% | 1 | 2,833 |
| 116.16 | 0.00 | - | 36 | 41 | 2024-12-20 | 1.93 | -0.30 | -13.45% | 34 | 3,577 |
| 147.76 | 0.00 | - | 1 | 59 | 2025-01-17 | 2.05 | -1.06 | -34.08% | 29 | 601 |
| - | - | - | - | - | 2025-06-20 | 2.90 | -0.10 | -3.33% | 10 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.