Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,86+6,60 (+2,47%)
Al 02:20PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
104.280.00-112022-10-210.02-0.02-50.00%5434
102.000.00-26332022-11-180.19-0.05-20.83%1224,804
102.62+1.61+1.59%92562022-12-160.50-0.08-13.79%3510,493
106.740.00-1362023-01-200.95-0.24-20.17%670
104.060.00-992023-03-171.79-0.28-13.53%1411,027
108.19-4.00-3.57%21122023-06-163.230.00-81,075
-----2023-09-154.580.00-54135
132.000.00-11112023-12-155.95+0.70+13.33%11,540
120.000.00-951352024-01-195.570.00-704,127
120.000.00-102024-06-216.750.00-5201
161.920.00-112024-12-208.20+0.87+11.87%223
125.000.00--52025-01-177.850.00-121