QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:180.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.69 | +21.36 | +14.30% | 16 | 61 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 9,459 |
| 143.06 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.01 | -0.01 | -50.00% | 43 | 1,686 |
| 171.71 | -1.99 | -1.15% | 16 | 9 | 2023-08-18 | 0.06 | -0.01 | -14.29% | 10 | 65,449 |
| 157.85 | 0.00 | - | 1 | 3 | 2023-09-15 | 0.12 | -0.01 | -7.69% | 8 | 2,325 |
| 151.83 | 0.00 | - | - | 1 | 2023-10-20 | 0.21 | -0.21 | -50.00% | 3 | 386 |
| - | - | - | - | - | 2023-11-17 | 0.28 | -0.21 | -42.86% | 3 | 25 |
| 148.40 | 0.00 | - | 1 | 138 | 2023-12-15 | 0.43 | -0.07 | -14.00% | 5 | 6,265 |
| 179.75 | 0.00 | - | 2 | 186 | 2024-01-19 | 0.53 | -0.02 | -3.64% | 1 | 10,951 |
| - | - | - | - | - | 2024-03-15 | 0.82 | 0.00 | - | 10 | 5,237 |
| 157.80 | 0.00 | - | 2 | 7 | 2024-06-21 | 1.62 | 0.00 | - | 1 | 773 |
| 180.41 | +7.28 | +4.20% | 1 | 12 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 287 |
| 152.76 | 0.00 | - | 16 | 123 | 2025-01-17 | 2.36 | 0.00 | - | 10 | 342 |
| 189.76 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.21 | 0.00 | - | 1 | 151 |
© 2023 Yahoo. Tutti i diritti riservati.