Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
273,95+6,69 (+2,50%)
Al 02:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
108.780.00-562022-10-210.070.00-109852
-----2022-11-040.16-0.03-15.79%101
99.670.00-2332022-11-180.30-0.10-25.00%230
93.44+2.10+2.30%446702022-12-160.69-0.19-21.59%132,054
92.240.00-1122023-01-201.38-0.18-11.54%173,891
94.980.00-402023-03-172.64-0.08-2.94%12,807
132.390.00-102023-06-163.93-0.48-10.88%274,014
-----2023-09-155.730.00-53138
139.250.00-1122023-12-156.30-0.19-2.93%64,601
106.240.00-202024-01-196.60-0.19-2.80%60
158.800.00-442024-06-217.420.00-3515
-----2024-12-209.700.00-340
-----2025-01-1710.090.00--1