Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220715C001900002022-06-22 9:50AM EDT2022-07-1590.20103.99104.510.00-10130.00%
QQQ220729C001900002022-06-17 2:24PM EDT2022-07-2986.72104.21105.000.00-1169.48%
QQQ220916C001900002022-06-17 10:58AM EDT2022-09-1683.94105.25105.960.00-20022852.64%
QQQ221216C001900002022-06-16 2:52PM EDT2022-12-1685.40107.05108.760.00-470050.63%
QQQ230120C001900002022-06-15 2:05PM EDT2023-01-2094.93108.33110.050.00-2011149.99%
QQQ230317C001900002022-06-16 1:50PM EDT2023-03-1789.97109.53111.630.00-8748.12%
QQQ230616C001900002022-06-17 2:52PM EDT2023-06-1696.49111.59115.440.00-253748.35%
QQQ231215C001900002021-12-20 4:27PM EDT2023-12-15196.11166.57170.380.00-101299.29%
QQQ240119C001900002022-06-14 11:18AM EDT2024-01-19102.20116.08120.260.00-14544.18%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220701P001900002022-06-24 9:48AM EDT2022-07-010.010.000.010.00-2717996.88%
QQQ220708P001900002022-06-24 2:38PM EDT2022-07-080.020.000.020.00-18273.44%
QQQ220715P001900002022-06-24 4:07PM EDT2022-07-150.040.030.04-0.05-55.56%261,58066.80%
QQQ220722P001900002022-06-22 2:09PM EDT2022-07-220.160.070.090.00-515863.09%
QQQ220729P001900002022-06-23 1:51PM EDT2022-07-290.210.110.220.00-1461.62%
QQQ220819P001900002022-06-24 4:11PM EDT2022-08-190.390.370.39-0.19-32.76%2653154.76%
QQQ220916P001900002022-06-24 11:33AM EDT2022-09-160.840.760.81-0.19-18.45%41,14650.42%
QQQ221021P001900002022-06-24 1:09PM EDT2022-10-211.431.351.42-0.34-19.21%279247.49%
QQQ221118P001900002022-06-22 10:21AM EDT2022-11-182.511.822.000.00-127846.02%
QQQ221216P001900002022-06-24 3:24PM EDT2022-12-162.412.302.42-1.79-42.62%75,76244.09%
QQQ230120P001900002022-06-24 4:13PM EDT2023-01-202.862.843.01-0.69-19.44%42,00542.47%
QQQ230317P001900002022-06-24 1:07PM EDT2023-03-173.823.563.90-0.58-13.18%30853940.39%
QQQ230616P001900002022-06-24 3:57PM EDT2023-06-164.904.685.17-0.95-16.24%33,46537.79%
QQQ231215P001900002022-06-23 3:52PM EDT2023-12-157.706.597.260.00-2491,42534.20%
QQQ240119P001900002022-06-23 3:52PM EDT2024-01-197.966.857.560.00-25296133.60%