Italia markets close in 4 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
358,01+2,97 (+0,84%)
Alla chiusura: 04:00PM EDT
360,72 +2,71 (+0,76%)
Preborsa: 06:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929C001900002023-09-28 11:02AM EDT2023-09-29166.110.000.000.00-1300.00%
QQQ231020C001900002023-09-15 11:51AM EDT2023-10-20182.110.000.000.00-200.00%
QQQ231117C001900002023-09-21 11:55AM EDT2023-11-17171.610.000.000.00-1000.00%
QQQ231215C001900002023-09-27 1:00PM EDT2023-12-15165.610.000.000.00-1000.00%
QQQ231229C001900002023-07-13 10:15AM EDT2023-12-29190.10179.55179.930.00--1120.74%
QQQ240119C001900002023-08-03 12:46PM EDT2024-01-19189.69190.36190.750.00-451139.31%
QQQ240315C001900002023-07-17 10:36AM EDT2024-03-15196.75177.77178.200.00-28284.47%
QQQ240621C001900002023-05-25 12:13PM EDT2024-06-21158.93181.20182.900.00-21475.42%
QQQ240920C001900002023-09-14 11:19AM EDT2024-09-20196.910.000.000.00-200.00%
QQQ241220C001900002023-06-29 3:39PM EDT2024-12-20186.89204.79205.700.00-2388.14%
QQQ250117C001900002023-09-25 2:21PM EDT2025-01-17180.630.000.000.00-14700.00%
QQQ250620C001900002023-09-25 1:53PM EDT2025-06-20185.610.000.000.00-200.00%
QQQ251219C001900002023-09-26 2:28PM EDT2025-12-19184.130.000.000.00-200.00%
QQQ260116C001900002023-09-13 10:17AM EDT2026-01-16201.430.000.000.00--00.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929P001900002023-09-01 12:09PM EDT2023-09-290.010.000.000.00-1050.00%
QQQ231020P001900002023-09-27 2:19PM EDT2023-10-200.010.000.000.00-12050.00%
QQQ231117P001900002023-09-27 1:50PM EDT2023-11-170.050.000.000.00-1025.00%
QQQ231215P001900002023-09-26 11:57AM EDT2023-12-150.110.000.000.00-11025.00%
QQQ231229P001900002023-09-28 10:13AM EDT2023-12-290.120.000.000.00-500025.00%
QQQ240119P001900002023-09-28 12:09PM EDT2024-01-190.150.000.000.00-34025.00%
QQQ240315P001900002023-09-20 3:02PM EDT2024-03-150.260.000.000.00-5012.50%
QQQ240621P001900002023-09-26 10:14AM EDT2024-06-210.750.000.000.00-6012.50%
QQQ240920P001900002023-09-21 9:50AM EDT2024-09-201.020.000.000.00-1012.50%
QQQ241220P001900002023-09-25 9:41AM EDT2024-12-201.600.000.000.00-1012.50%
QQQ250117P001900002023-09-21 9:30AM EDT2025-01-171.620.000.000.00-14012.50%
QQQ250620P001900002023-09-19 11:44AM EDT2025-06-202.560.000.000.00-1012.50%
QQQ251219P001900002023-09-21 10:28AM EDT2025-12-193.610.000.000.00-2506.25%
QQQ260116P001900002023-09-28 12:57PM EDT2026-01-163.270.000.000.00-2006.25%