Italia markets close in 4 hours 58 minutes
FTSE MIB
28.442,57 +279,54 (+0,99%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,45 +0,74 (+0,81%) Bitcoin EUR
25.495,19 +590,96 (+2,37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00190000 | 2023-09-28 11:02AM EDT | 2023-09-29 | 166.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ231020C00190000 | 2023-09-15 11:51AM EDT | 2023-10-20 | 182.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231117C00190000 | 2023-09-21 11:55AM EDT | 2023-11-17 | 171.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231215C00190000 | 2023-09-27 1:00PM EDT | 2023-12-15 | 165.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231229C00190000 | 2023-07-13 10:15AM EDT | 2023-12-29 | 190.10 | 179.55 | 179.93 | 0.00 | - | - | 1 | 120.74% |
| QQQ240119C00190000 | 2023-08-03 12:46PM EDT | 2024-01-19 | 189.69 | 190.36 | 190.75 | 0.00 | - | 4 | 51 | 139.31% |
| QQQ240315C00190000 | 2023-07-17 10:36AM EDT | 2024-03-15 | 196.75 | 177.77 | 178.20 | 0.00 | - | 2 | 82 | 84.47% |
| QQQ240621C00190000 | 2023-05-25 12:13PM EDT | 2024-06-21 | 158.93 | 181.20 | 182.90 | 0.00 | - | 2 | 14 | 75.42% |
| QQQ240920C00190000 | 2023-09-14 11:19AM EDT | 2024-09-20 | 196.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00190000 | 2023-06-29 3:39PM EDT | 2024-12-20 | 186.89 | 204.79 | 205.70 | 0.00 | - | 2 | 3 | 88.14% |
| QQQ250117C00190000 | 2023-09-25 2:21PM EDT | 2025-01-17 | 180.63 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| QQQ250620C00190000 | 2023-09-25 1:53PM EDT | 2025-06-20 | 185.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00190000 | 2023-09-26 2:28PM EDT | 2025-12-19 | 184.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116C00190000 | 2023-09-13 10:17AM EDT | 2026-01-16 | 201.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00190000 | 2023-09-01 12:09PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ231020P00190000 | 2023-09-27 2:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QQQ231117P00190000 | 2023-09-27 1:50PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ231215P00190000 | 2023-09-26 11:57AM EDT | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ231229P00190000 | 2023-09-28 10:13AM EDT | 2023-12-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| QQQ240119P00190000 | 2023-09-28 12:09PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| QQQ240315P00190000 | 2023-09-20 3:02PM EDT | 2024-03-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240621P00190000 | 2023-09-26 10:14AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240920P00190000 | 2023-09-21 9:50AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ241220P00190000 | 2023-09-25 9:41AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00190000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ250620P00190000 | 2023-09-19 11:44AM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ251219P00190000 | 2023-09-21 10:28AM EDT | 2025-12-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ260116P00190000 | 2023-09-28 12:57PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
