Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00190000 | 2023-12-12 10:52AM EDT | 2024-09-20 | 211.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00190000 | 2023-06-29 3:39PM EDT | 2024-12-20 | 186.89 | 204.79 | 205.70 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ250117C00190000 | 2023-11-08 4:45PM EDT | 2025-01-17 | 194.13 | 209.40 | 211.26 | 0.00 | - | 2 | 233 | 0.00% |
| QQQ250620C00190000 | 2023-10-17 12:03PM EDT | 2025-06-20 | 193.68 | 206.17 | 209.98 | 0.00 | - | 112 | 58 | 0.00% |
| QQQ251219C00190000 | 2023-11-20 4:27PM EDT | 2025-12-19 | 216.50 | 225.09 | 228.96 | 0.00 | - | 5 | 292 | 0.00% |
| QQQ260116C00190000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 231.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00190000 | 2023-12-20 10:55AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 250 | 434 | 50.00% |
| QQQ241220P00190000 | 2023-12-18 11:58AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 41 | 2,243 | 25.00% |
| QQQ250117P00190000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 25.00% |
| QQQ250620P00190000 | 2023-12-20 2:40PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 12.50% |
| QQQ251219P00190000 | 2023-12-20 4:36PM EDT | 2025-12-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 12.50% |
| QQQ260116P00190000 | 2023-12-26 1:06PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 12.50% |
| QQQ260618P00190000 | 2023-11-02 2:24PM EDT | 2026-06-18 | 3.80 | 1.00 | 5.78 | 0.00 | - | - | 1 | 44.62% |
© 2024 Yahoo. Tutti i diritti riservati.