Italia markets close in 3 hours 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,53-1,15 (-0,41%)
Alla chiusura: 04:00PM EST
281,25 +0,72 (+0,26%)
Preborsa: 07:34AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209C001900002022-11-08 11:54AM EST2022-12-0982.750.000.000.00--100.00%
QQQ221216C001900002022-12-07 2:35PM EST2022-12-1690.920.000.000.00-37200.00%
QQQ221230C001900002022-10-25 12:57PM EST2022-12-3094.0199.2199.560.00-11165.44%
QQQ230120C001900002022-11-28 3:58PM EST2023-01-2093.580.000.000.00-24880.00%
QQQ230217C001900002022-12-07 10:28AM EST2023-02-1791.320.000.000.00-1380.00%
QQQ230317C001900002022-12-07 10:24AM EST2023-03-1792.350.000.000.00-12530.00%
QQQ230616C001900002022-12-02 3:20PM EST2023-06-16108.810.000.000.00-20370.00%
QQQ230929C001900002022-11-11 10:10AM EST2023-09-29103.500.000.000.00-110.00%
QQQ231215C001900002022-11-04 9:56AM EST2023-12-1589.47113.48114.800.00-22262.90%
QQQ240119C001900002022-12-06 3:14PM EST2024-01-19104.000.000.000.00-1610.00%
QQQ240621C001900002022-11-03 11:07AM EST2024-06-2193.59118.54120.680.00-2357.23%
QQQ241220C001900002022-10-07 12:19PM EST2024-12-20106.0099.52101.330.00-1131.33%
QQQ250117C001900002022-11-10 11:31AM EST2025-01-17112.000.000.000.00-11480.00%
Opzioni Putper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209P001900002022-11-14 10:14AM EST2022-12-090.030.000.000.00-303650.00%
QQQ221216P001900002022-12-02 9:45AM EST2022-12-160.010.000.000.00-18,97050.00%
QQQ221223P001900002022-11-30 3:20PM EST2022-12-230.010.000.000.00-56250.00%
QQQ221230P001900002022-12-06 11:43AM EST2022-12-300.020.000.000.00-31,02825.00%
QQQ230106P001900002022-12-05 1:41PM EST2023-01-060.040.000.000.00-134225.00%
QQQ230120P001900002022-12-07 3:50PM EST2023-01-200.110.000.000.00-47,59325.00%
QQQ230217P001900002022-12-07 12:50PM EST2023-02-170.400.000.000.00-55,08912.50%
QQQ230317P001900002022-12-06 3:51PM EST2023-03-170.740.000.000.00-45,82012.50%
QQQ230331P001900002022-12-07 3:34PM EST2023-03-311.040.000.000.00-26012.50%
QQQ230616P001900002022-12-07 10:58AM EST2023-06-162.270.000.000.00-2311,18812.50%
QQQ230630P001900002022-12-01 1:31PM EST2023-06-302.140.000.000.00-25512.50%
QQQ230915P001900002022-12-05 11:25AM EST2023-09-153.360.000.000.00-17,5576.25%
QQQ230929P001900002022-12-05 10:48AM EST2023-09-293.520.000.000.00-1406.25%
QQQ231215P001900002022-12-07 9:30AM EST2023-12-155.200.000.000.00-254,5066.25%
QQQ240119P001900002022-12-06 2:00PM EST2024-01-195.510.000.000.00-22,2826.25%
QQQ240621P001900002022-12-05 2:33PM EST2024-06-217.050.000.000.00-33,9386.25%
QQQ241220P001900002022-11-25 9:30AM EST2024-12-209.030.000.000.00-12,1046.25%
QQQ250117P001900002022-11-29 11:09AM EST2025-01-1710.300.000.000.00-3966.25%