Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
280.67 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 100 | 1,807 |
234.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 2,818 |
279.36 | 0.00 | - | 10 | 479 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 1,382 |
258.21 | 0.00 | - | 2 | 148 | 2025-06-20 | 0.57 | 0.00 | - | 1 | 206 |
218.98 | 0.00 | - | - | 2 | 2025-12-19 | 0.96 | 0.00 | - | 2 | 154 |
272.75 | 0.00 | - | 1 | 19 | 2026-01-16 | 1.20 | 0.00 | - | 33 | 55 |
274.86 | 0.00 | - | 15 | 13 | 2026-06-18 | 1.56 | 0.00 | - | 9 | 215 |
276.15 | -3.97 | -1.42% | 3 | 306 | 2026-12-18 | 2.45 | -0.08 | -3.16% | 3 | 1,180 |