Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
224.23 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 129 |
171.33 | 0.00 | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,995 |
- | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 9 | 968 |
234.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.33 | 0.00 | - | 8 | 2,743 |
243.37 | 0.00 | - | 1 | 479 | 2025-01-17 | 0.46 | 0.00 | - | 51 | 1,310 |
180.45 | 0.00 | - | - | - | 2025-06-20 | 1.07 | 0.00 | - | 4 | 203 |
218.98 | 0.00 | - | - | 2 | 2025-12-19 | 1.88 | 0.00 | - | 3 | 115 |
234.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 1.91 | 0.00 | - | 1 | 20 |
261.00 | 0.00 | - | 5 | 6 | 2026-06-18 | 2.24 | 0.00 | - | 4 | 204 |
251.00 | 0.00 | - | 6 | 272 | 2026-12-18 | 3.16 | 0.00 | - | 2 | 231 |