Italia markets open in 8 hours 50 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0482 -0,0093 (-0,88%) Bitcoin EUR
26.155,13 +216,63 (+0,84%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00210000 | 2023-07-12 9:30AM EDT | 2023-10-20 | 163.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| QQQ231117C00210000 | 2023-09-25 3:56PM EDT | 2023-11-17 | 151.12 | 152.87 | 153.21 | 0.00 | - | 1 | 0 | 90.89% |
| QQQ231215C00210000 | 2023-09-21 1:11PM EDT | 2023-12-15 | 153.36 | 153.76 | 154.20 | 0.00 | - | 1 | 221 | 78.71% |
| QQQ231229C00210000 | 2023-03-10 10:44AM EDT | 2023-12-29 | 91.37 | 116.16 | 116.73 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240119C00210000 | 2023-09-14 11:00AM EDT | 2024-01-19 | 170.00 | 154.29 | 154.74 | 0.00 | - | 1 | 0 | 67.71% |
| QQQ240315C00210000 | 2023-05-30 11:45AM EDT | 2024-03-15 | 150.52 | 161.85 | 162.45 | 0.00 | - | 2 | 2 | 77.44% |
| QQQ240621C00210000 | 2023-07-13 11:41AM EDT | 2024-06-21 | 176.89 | 165.58 | 166.21 | 0.00 | - | 2 | 22 | 68.16% |
| QQQ241220C00210000 | 2023-08-21 1:45PM EDT | 2024-12-20 | 167.40 | 166.31 | 170.00 | 0.00 | - | 2 | 5 | 55.38% |
| QQQ250117C00210000 | 2023-09-06 12:26PM EDT | 2025-01-17 | 177.68 | 163.41 | 167.23 | 0.00 | - | 1 | 0 | 50.11% |
| QQQ250620C00210000 | 2023-05-31 11:11AM EDT | 2025-06-20 | 155.50 | 176.93 | 181.50 | 0.00 | - | 1 | 35 | 57.83% |
| QQQ251219C00210000 | 2023-09-21 2:15PM EDT | 2025-12-19 | 174.50 | 172.39 | 176.00 | 0.00 | - | - | 0 | 48.16% |
Opzioni Putper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00210000 | 2023-09-29 11:14AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 0 | 75.00% |
| QQQ231117P00210000 | 2023-09-28 12:45PM EDT | 2023-11-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 0 | 53.91% |
| QQQ231215P00210000 | 2023-09-27 2:37PM EDT | 2023-12-15 | 0.11 | 0.11 | 0.12 | -0.06 | -35.29% | 1 | 0 | 47.95% |
| QQQ231229P00210000 | 2023-09-27 12:27PM EDT | 2023-12-29 | 0.22 | 0.13 | 0.15 | 0.00 | - | 6 | 0 | 45.12% |
| QQQ240119P00210000 | 2023-10-02 11:13AM EDT | 2024-01-19 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 9 | 0 | 42.33% |
| QQQ240315P00210000 | 2023-09-29 3:35PM EDT | 2024-03-15 | 0.53 | 0.48 | 0.52 | 0.00 | - | 1 | 0 | 39.06% |
| QQQ240621P00210000 | 2023-10-02 2:31PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.07 | 0.00 | - | 8 | 0 | 34.85% |
| QQQ240920P00210000 | 2023-09-29 9:37AM EDT | 2024-09-20 | 1.76 | 1.61 | 1.84 | 0.00 | - | 1 | 0 | 33.31% |
| QQQ241220P00210000 | 2023-09-26 9:30AM EDT | 2024-12-20 | 2.44 | 2.27 | 2.65 | 0.00 | - | 20 | 0 | 32.11% |
| QQQ250117P00210000 | 2023-10-02 3:34PM EDT | 2025-01-17 | 2.77 | 2.49 | 2.75 | 0.00 | - | 18 | 0 | 31.40% |
| QQQ250620P00210000 | 2023-09-29 10:43AM EDT | 2025-06-20 | 3.49 | 3.25 | 4.18 | 0.00 | - | 2 | 0 | 30.14% |
| QQQ251219P00210000 | 2023-10-02 11:06AM EDT | 2025-12-19 | 5.00 | 4.65 | 5.60 | -0.50 | -9.09% | 227 | 1,148 | 28.66% |
| QQQ260116P00210000 | 2023-09-22 1:39PM EDT | 2026-01-16 | 6.10 | 3.00 | 7.50 | 0.00 | - | - | 0 | 30.63% |
© 2023 Yahoo. Tutti i diritti riservati.
