Italia markets close in 6 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,53-1,15 (-0,41%)
Alla chiusura: 04:00PM EST
281,00 +0,47 (+0,17%)
Preborsa: 04:48AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209C002100002022-12-01 11:50AM EST2022-12-0982.760.000.000.00-300.00%
QQQ221212C002100002022-11-09 10:00AM EST2022-12-1257.500.000.000.00-100.00%
QQQ221216C002100002022-12-06 3:10PM EST2022-12-1671.410.000.000.00-300.00%
QQQ221223C002100002022-12-01 11:50AM EST2022-12-2382.990.000.000.00--00.00%
QQQ221230C002100002022-12-07 12:07PM EST2022-12-3070.220.000.000.00-100.00%
QQQ230120C002100002022-12-06 3:10PM EST2023-01-2071.950.000.000.00-1100.00%
QQQ230217C002100002022-11-14 12:17PM EST2023-02-1780.810.000.000.00-100.00%
QQQ230317C002100002022-12-05 2:48PM EST2023-03-1779.550.000.000.00-20900.00%
QQQ230331C002100002022-11-17 2:23PM EST2023-03-3179.140.000.000.00-100.00%
QQQ230616C002100002022-11-04 10:51AM EST2023-06-1662.3489.4189.820.00-24066.06%
QQQ230630C002100002022-11-10 1:56PM EST2023-06-3079.150.000.000.00-100.00%
QQQ230915C002100002022-09-09 2:03PM EST2023-09-15109.0175.3177.140.00-3334.44%
QQQ231215C002100002022-10-26 12:45PM EST2023-12-1589.0192.2793.660.00-4051.44%
QQQ240119C002100002022-11-29 3:29PM EST2024-01-1988.050.000.000.00-300.00%
QQQ240621C002100002022-12-02 1:10PM EST2024-06-21101.710.000.000.00-300.00%
QQQ241220C002100002022-11-10 3:56PM EST2024-12-20100.400.000.000.00-100.00%
QQQ250117C002100002022-11-14 9:47AM EST2025-01-17104.010.000.000.00-100.00%
Opzioni Putper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221209P002100002022-11-30 11:56AM EST2022-12-090.010.000.000.00-6050.00%
QQQ221212P002100002022-11-23 9:59AM EST2022-12-120.010.000.000.00-1050.00%
QQQ221216P002100002022-12-07 11:21AM EST2022-12-160.010.000.000.00-1050.00%
QQQ221223P002100002022-12-07 3:28PM EST2022-12-230.020.000.000.00-3025.00%
QQQ221230P002100002022-12-07 4:00PM EST2022-12-300.050.000.000.00-25025.00%
QQQ230106P002100002022-12-02 9:50AM EST2023-01-060.100.000.000.00-12025.00%
QQQ230120P002100002022-12-07 3:40PM EST2023-01-200.280.000.000.00-740012.50%
QQQ230217P002100002022-12-07 3:02PM EST2023-02-170.820.000.000.00-12012.50%
QQQ230317P002100002022-12-07 3:02PM EST2023-03-171.540.000.000.00-21012.50%
QQQ230331P002100002022-12-07 3:59PM EST2023-03-311.940.000.000.00-11012.50%
QQQ230616P002100002022-12-07 3:19PM EST2023-06-164.090.000.000.00-706.25%
QQQ230630P002100002022-12-07 9:53AM EST2023-06-304.410.000.000.00-306.25%
QQQ230915P002100002022-12-07 9:47AM EST2023-09-156.090.000.000.00-706.25%
QQQ230929P002100002022-12-02 3:09PM EST2023-09-295.300.000.000.00-306.25%
QQQ231215P002100002022-12-06 3:59PM EST2023-12-157.700.000.000.00-306.25%
QQQ240119P002100002022-12-06 3:59PM EST2024-01-198.100.000.000.00-206.25%
QQQ240315P002100002022-11-30 3:11PM EST2024-03-158.320.000.000.00-506.25%
QQQ240621P002100002022-12-06 11:18AM EST2024-06-2110.480.000.000.00-306.25%
QQQ241220P002100002022-11-04 1:48PM EST2024-12-2016.3511.3512.160.00-40040627.05%
QQQ250117P002100002022-11-15 2:38PM EST2025-01-1713.890.000.000.00-103.13%