Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
427,32-3,25 (-0,75%)
Alla chiusura: 04:00PM EST
426,21 -1,11 (-0,26%)
Dopo ore: 05:31PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper20 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C002100002024-02-16 3:39PM EST2024-03-15222.10217.20217.630.00-3335101.76%
QQQ240419C002100002024-01-31 2:26PM EST2024-04-19211.45217.77218.150.00-1283.20%
QQQ240621C002100002024-01-17 3:51PM EST2024-06-21201.51223.19223.540.00-1289.70%
QQQ240920C002100002024-01-31 2:00PM EST2024-09-20216.00222.01222.430.00-5664.55%
QQQ241220C002100002024-02-08 10:05AM EST2024-12-20230.49224.09224.750.00-2159.39%
QQQ250117C002100002023-12-20 11:05AM EST2025-01-17209.380.000.000.00-2530.00%
QQQ250620C002100002023-10-27 8:40AM EST2025-06-20154.00192.09195.970.00-800.00%
QQQ251219C002100002023-11-22 10:52AM EST2025-12-19199.00213.09216.920.00-1770.00%
QQQ260116C002100002023-12-18 1:41PM EST2026-01-16213.740.000.000.00-550.00%
Opzioni Putper20 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P002100002024-02-02 10:01AM EST2024-03-150.010.000.010.00-1179.69%
QQQ240419P002100002024-02-01 3:43PM EST2024-04-190.040.010.030.00-116957.03%
QQQ240517P002100002024-01-19 1:23PM EST2024-05-170.100.030.060.00-50250250.59%
QQQ240621P002100002024-01-22 4:03PM EST2024-06-210.130.100.120.00-3647.12%
QQQ240920P002100002024-02-16 9:50AM EST2024-09-200.310.300.350.00-4745640.58%
QQQ241220P002100002024-02-14 9:30AM EST2024-12-200.670.610.790.00-202038.14%
QQQ250117P002100002023-12-11 11:38AM EST2025-01-171.380.000.000.00-51,40112.50%
QQQ250620P002100002023-12-20 3:36PM EST2025-06-202.050.000.000.00-133912.50%
QQQ251219P002100002023-12-22 2:32PM EST2025-12-193.210.000.000.00-11,32112.50%
QQQ260116P002100002023-10-23 11:20AM EST2026-01-166.431.465.600.00-151636.98%
QQQ260618P002100002023-12-21 10:05AM EST2026-06-184.050.000.000.00--106.25%