Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00210000 | 2024-07-25 11:05AM EDT | 2024-08-16 | 253.54 | 253.58 | 254.05 | 0.00 | - | 6 | 219 | 159.77% |
| QQQ240920C00210000 | 2024-07-19 10:15AM EDT | 2024-09-20 | 271.41 | 254.83 | 255.31 | 0.00 | - | 3 | 9 | 113.97% |
| QQQ241018C00210000 | 2024-07-03 12:21PM EDT | 2024-10-18 | 283.81 | 255.00 | 255.49 | 0.00 | - | 1 | 1 | 94.46% |
| QQQ241115C00210000 | 2024-05-10 10:07AM EDT | 2024-11-15 | 237.55 | 256.38 | 256.72 | 0.00 | - | 1 | 2 | 89.59% |
| QQQ241220C00210000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 273.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250321C00210000 | 2024-07-25 10:17AM EDT | 2025-03-21 | 254.59 | 259.26 | 259.82 | 0.00 | - | 1 | 5 | 70.70% |
| QQQ250620C00210000 | 2023-10-27 9:40AM EDT | 2025-06-20 | 154.00 | 192.09 | 195.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ251219C00210000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 199.00 | 213.21 | 216.92 | 0.00 | - | 1 | 77 | 0.00% |
| QQQ260116C00210000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00210000 | 2024-07-25 11:05AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 1,256 | 95.31% |
| QQQ240920P00210000 | 2024-07-22 11:31AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 803 | 64.84% |
| QQQ241018P00210000 | 2024-07-25 10:34AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.06 | 0.00 | - | 2 | 1,610 | 56.64% |
| QQQ241115P00210000 | 2024-07-24 2:43PM EDT | 2024-11-15 | 0.12 | 0.07 | 0.12 | 0.00 | - | 21 | 265 | 52.83% |
| QQQ241220P00210000 | 2024-07-23 9:57AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.18 | 0.00 | - | 16 | 198 | 49.37% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 25.00% |
| QQQ250321P00210000 | 2024-07-25 10:22AM EDT | 2025-03-21 | 0.36 | 0.31 | 0.35 | -0.05 | -12.20% | 1 | 159 | 42.02% |
| QQQ250620P00210000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| QQQ251219P00210000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 12.50% |
| QQQ260116P00210000 | 2023-10-23 12:20PM EDT | 2026-01-16 | 6.43 | 1.56 | 5.42 | 0.00 | - | 15 | 16 | 44.85% |
| QQQ260618P00210000 | 2023-12-21 11:05AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.