Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,01-0,82 (-0,18%)
Alla chiusura: 04:00PM EDT
444,00 -0,01 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C002100002024-03-22 3:38PM EDT2024-04-19237.29234.57234.980.00-10308147.27%
QQQ240517C002100002024-03-18 3:41PM EDT2024-05-17230.57235.47236.010.00-29111.74%
QQQ240621C002100002024-01-17 4:51PM EDT2024-06-21201.51223.19223.540.00-120.00%
QQQ240920C002100002024-01-31 3:00PM EDT2024-09-20216.00240.36240.740.00-5679.22%
QQQ241220C002100002024-02-23 12:24PM EDT2024-12-20234.33243.09243.660.00-1170.86%
QQQ250117C002100002023-12-20 12:05PM EDT2025-01-17209.380.000.000.00-2530.00%
QQQ250620C002100002023-10-27 9:40AM EDT2025-06-20154.00192.09195.970.00-800.00%
QQQ251219C002100002023-11-22 11:52AM EDT2025-12-19199.00213.21216.920.00-1770.00%
QQQ260116C002100002023-12-18 2:41PM EDT2026-01-16213.740.000.000.00-550.00%
Opzioni di venditaper1 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P002100002024-03-21 11:15AM EDT2024-04-190.010.000.010.00-6070787.50%
QQQ240517P002100002024-03-22 1:43PM EDT2024-05-170.020.000.020.00-471,20461.72%
QQQ240621P002100002024-03-27 12:23PM EDT2024-06-210.020.020.040.00-153051.95%
QQQ240920P002100002024-03-27 2:24PM EDT2024-09-200.160.140.160.00-355242.53%
QQQ241220P002100002024-03-27 1:26PM EDT2024-12-200.440.400.490.00-12239.67%
QQQ250117P002100002023-12-11 12:38PM EDT2025-01-171.380.000.000.00-51,40112.50%
QQQ250620P002100002023-12-20 4:36PM EDT2025-06-202.050.000.000.00-133912.50%
QQQ251219P002100002023-12-22 3:32PM EDT2025-12-193.210.000.000.00-11,32112.50%
QQQ260116P002100002023-10-23 12:20PM EDT2026-01-166.431.565.420.00-151639.09%
QQQ260618P002100002023-12-21 11:05AM EDT2026-06-184.050.000.000.00--1012.50%