Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:214.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002147802024-03-18 12:03AM EDT2024-06-21134.03--0.00---0.00%
QQQ240920C002147802024-02-06 1:47PM EDT2024-09-20217.40232.80236.680.00-911139.49%
QQQ241220C002147802024-01-22 10:39AM EDT2024-12-20217.790.000.000.00-130.00%
QQQ250117C002147802024-04-12 11:18AM EDT2025-01-17232.50207.07207.930.00-58060.54%
QQQ250620C002147802024-01-17 4:27PM EDT2025-06-20203.53225.61229.330.00-114975.46%
QQQ251219C002147802024-03-21 11:38AM EDT2025-12-19249.22214.52218.250.00-1251.69%
QQQ260116C002147802024-02-14 10:43AM EDT2026-01-16234.35233.00237.830.00-1169.19%
QQQ260618C002147802024-04-01 9:33AM EDT2026-06-18252.50218.67223.500.00-4952.00%
QQQ261218C002147802024-04-01 9:33AM EDT2026-12-18256.00222.87227.000.00-101449.61%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P002147802024-04-19 12:13PM EDT2024-05-170.020.010.02+0.01+100.00%10052275.78%
QQQ240621P002147802024-04-11 1:24PM EDT2024-06-210.030.040.070.00-613,29856.84%
QQQ240920P002147802024-04-18 11:17AM EDT2024-09-200.240.280.310.00-224644.04%
QQQ241220P002147802024-03-11 11:49AM EDT2024-12-200.670.470.560.00-82,92437.87%
QQQ250117P002147802024-04-17 12:36PM EDT2025-01-170.750.690.910.00-41,29238.64%
QQQ250620P002147802024-04-12 12:03PM EDT2025-06-201.231.281.880.00-35035.08%
QQQ251219P002147802024-03-14 3:13PM EDT2025-12-192.331.842.730.00-123031.65%
QQQ260116P002147802024-04-08 2:35PM EDT2026-01-162.391.414.330.00-23634.29%
QQQ260618P002147802024-04-12 11:41AM EDT2026-06-183.351.506.270.00-124133.77%
QQQ261218P002147802024-04-15 3:02PM EDT2026-12-184.602.507.000.00-25331.34%