Italia markets open in 5 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
435,27-2,33 (-0,53%)
Alla chiusura: 04:00PM EST
434,85 -0,42 (-0,10%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper29 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C002200002024-02-23 9:50AM EST2024-03-15220.52214.63214.960.00-500.00%
QQQ240328C002200002023-12-08 9:53AM EST2024-03-28172.390.000.000.00-1003380.00%
QQQ240517C002200002024-02-28 9:54AM EST2024-05-17216.50216.20216.56+24.08+12.51%2176.00%
QQQ240621C002200002023-10-26 1:05PM EST2024-06-21132.63174.98175.840.00-300.00%
QQQ240920C002200002023-10-18 9:49AM EST2024-09-20156.88174.47175.090.00-680.00%
QQQ241220C002200002023-11-09 9:47AM EST2024-12-20166.14181.98183.240.00-3360.00%
QQQ250117C002200002023-12-20 11:02AM EST2025-01-17200.190.000.000.00-6690.00%
QQQ250620C002200002023-11-30 9:42AM EST2025-06-20184.000.000.000.00-1550.00%
QQQ251219C002200002023-10-02 2:20PM EST2025-12-19165.90157.64161.430.00-250.00%
QQQ260116C002200002023-11-08 1:13PM EST2026-01-16173.54189.00193.500.00-1130.00%
Opzioni Putper29 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P002200002024-01-26 3:22PM EST2024-03-150.020.000.010.00-253295.31%
QQQ240328P002200002023-12-26 4:13PM EST2024-03-280.100.000.000.00-13,45150.00%
QQQ240419P002200002024-02-22 2:38PM EST2024-04-190.020.010.020.00-265757.81%
QQQ240517P002200002024-02-28 9:30AM EST2024-05-170.030.030.04-0.05-62.50%3150.00%
QQQ240621P002200002024-02-14 10:34AM EST2024-06-210.150.080.100.00-51246.09%
QQQ240719P002200002024-02-20 3:20PM EST2024-07-190.200.120.160.00-482243.51%
QQQ240920P002200002024-02-28 9:31AM EST2024-09-200.320.240.36+0.01+3.23%213539.99%
QQQ241115P002200002024-02-27 3:52PM EST2024-11-150.470.430.570.00-37547137.76%
QQQ241220P002200002024-02-28 11:26AM EST2024-12-200.660.630.75+0.01+1.54%71336.91%
QQQ250117P002200002023-12-13 2:40PM EST2025-01-171.440.000.000.00-29,36012.50%
QQQ250620P002200002023-12-20 3:36PM EST2025-06-202.400.000.000.00-13112.50%
QQQ251219P002200002023-12-26 9:30AM EST2025-12-193.000.000.000.00-33112.50%
QQQ260116P002200002023-12-22 2:23PM EST2026-01-163.750.000.000.00-15012.50%
QQQ260618P002200002023-12-21 2:56PM EST2026-06-184.880.000.000.00-105776.25%