Italia markets close in 2 hours 1 minute
FTSE MIB
33.836,81 -434,31 (-1,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,44 -0,37 (-0,45%) Bitcoin EUR
59.118,58 -2.703,42 (-4,37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00220000 | 2024-03-15 10:06AM EDT | 2024-05-17 | 215.00 | 219.40 | 219.89 | 0.00 | - | 2 | 1 | 245.01% |
| QQQ240621C00220000 | 2024-04-15 12:23PM EDT | 2024-06-21 | 220.20 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| QQQ240719C00220000 | 2024-04-09 12:16PM EDT | 2024-07-19 | 223.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240920C00220000 | 2023-10-18 10:49AM EDT | 2024-09-20 | 156.88 | 174.47 | 175.09 | 0.00 | - | 6 | 8 | 0.00% |
| QQQ241220C00220000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 218.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00220000 | 2023-12-20 12:02PM EDT | 2025-01-17 | 200.19 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| QQQ250321C00220000 | 2024-03-27 2:44PM EDT | 2025-03-21 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250620C00220000 | 2023-11-30 10:42AM EDT | 2025-06-20 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ251219C00220000 | 2023-10-02 3:20PM EDT | 2025-12-19 | 165.90 | 157.64 | 161.43 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ260116C00220000 | 2023-11-08 2:13PM EDT | 2026-01-16 | 173.54 | 189.00 | 193.50 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper25 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00220000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 2,161 | 50.00% |
| QQQ240524P00220000 | 2024-04-09 1:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240621P00220000 | 2024-04-16 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 172 | 25.00% |
| QQQ240719P00220000 | 2024-04-17 10:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| QQQ240816P00220000 | 2024-04-15 1:29PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| QQQ240920P00220000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 303 | 25.00% |
| QQQ241018P00220000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 227 | 25.00% |
| QQQ241115P00220000 | 2024-04-19 1:15PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 12.50% |
| QQQ241220P00220000 | 2024-03-28 11:05AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| QQQ250117P00220000 | 2023-12-13 3:40PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9,360 | 12.50% |
| QQQ250321P00220000 | 2024-04-24 1:46PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,007 | 12.50% |
| QQQ250620P00220000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| QQQ251219P00220000 | 2023-12-26 10:30AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| QQQ260116P00220000 | 2023-12-22 3:23PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| QQQ260618P00220000 | 2023-12-21 3:56PM EDT | 2026-06-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 105 | 77 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.