Italia markets close in 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
356,41+1,49 (+0,42%)
Al 10:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper4 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231020C002200002023-10-03 3:41PM EDT2023-10-20134.34136.99137.260.00-12116.41%
QQQ231117C002200002023-08-21 11:00AM EDT2023-11-17142.49151.77152.040.00-21155.67%
QQQ231215C002200002023-09-08 3:21PM EDT2023-12-15154.64139.02139.260.00-56,10672.72%
QQQ231229C002200002023-06-30 3:10PM EDT2023-12-29155.25167.51167.880.00-13152.53%
QQQ240119C002200002023-09-15 11:18AM EDT2024-01-19154.82139.59140.030.00-1031862.95%
QQQ240315C002200002023-08-30 11:46AM EDT2024-03-15162.50144.31144.660.00-21164.90%
QQQ240328C002200002023-06-29 10:14AM EDT2024-03-28151.65170.29170.870.00-1213111.80%
QQQ240621C002200002023-06-27 1:04PM EDT2024-06-21154.23167.18167.920.00-14387.68%
QQQ240920C002200002023-06-30 4:08PM EDT2024-09-20163.95175.59176.460.00-2285.59%
QQQ241220C002200002023-07-12 3:30PM EDT2024-12-20168.50161.45162.500.00-2261.27%
QQQ250117C002200002023-09-29 3:46PM EDT2025-01-17154.48150.19153.550.00-29050.00%
QQQ250620C002200002023-10-03 9:47AM EDT2025-06-20159.87154.05157.920.00-1747.75%
QQQ251219C002200002023-10-02 3:20PM EDT2025-12-19165.90159.27163.000.00-2546.25%
QQQ260116C002200002023-09-25 1:40PM EDT2026-01-16165.50159.30163.500.00-2745.87%
Opzioni Putper4 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231020P002200002023-10-04 10:04AM EDT2023-10-200.010.000.01-0.01-50.00%210,54067.19%
QQQ231117P002200002023-10-02 1:26PM EDT2023-11-170.050.060.070.00-182951.95%
QQQ231215P002200002023-10-03 3:55PM EDT2023-12-150.200.170.180.00-24565,83845.90%
QQQ231229P002200002023-09-26 10:32AM EDT2023-12-290.250.210.220.00-145243.12%
QQQ240119P002200002023-10-03 2:16PM EDT2024-01-190.350.300.320.00-21012,80640.70%
QQQ240315P002200002023-10-03 3:54PM EDT2024-03-150.820.710.720.00-62,97937.37%
QQQ240328P002200002023-10-03 11:11AM EDT2024-03-280.850.770.870.00-83,43637.13%
QQQ240621P002200002023-10-02 1:09PM EDT2024-06-211.371.481.510.00-2076,51733.80%
QQQ240920P002200002023-10-03 4:07PM EDT2024-09-202.432.192.490.00-104132.35%
QQQ241220P002200002023-10-03 3:54PM EDT2024-12-203.373.013.460.00-66,86731.16%
QQQ250117P002200002023-10-03 4:03PM EDT2025-01-173.863.173.750.00-109,35430.83%
QQQ250620P002200002023-09-29 3:59PM EDT2025-06-204.314.245.260.00-12429.27%
QQQ251219P002200002023-08-16 11:54AM EDT2025-12-196.504.916.180.00-231726.97%