Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00220000 | 2024-06-25 9:58AM EDT | 2024-08-16 | 258.11 | 241.37 | 242.04 | 0.00 | - | - | 1 | 0.00% |
| QQQ240920C00220000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 212.90 | 240.40 | 240.76 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241220C00220000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 218.75 | 238.30 | 238.65 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00220000 | 2023-12-20 12:02PM EDT | 2025-01-17 | 200.19 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| QQQ250321C00220000 | 2024-05-14 10:59AM EDT | 2025-03-21 | 232.36 | 263.46 | 264.28 | 0.00 | - | 1 | 1 | 95.45% |
| QQQ250620C00220000 | 2023-11-30 10:42AM EDT | 2025-06-20 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ251219C00220000 | 2023-10-02 3:20PM EDT | 2025-12-19 | 165.90 | 157.02 | 160.90 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ260116C00220000 | 2023-11-08 2:13PM EDT | 2026-01-16 | 173.54 | 189.00 | 193.50 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00220000 | 2024-07-25 10:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 260 | 90.63% |
| QQQ240920P00220000 | 2024-07-16 10:53AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 364 | 63.28% |
| QQQ241018P00220000 | 2024-07-26 3:06PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.07 | +0.04 | +133.33% | 3 | 214 | 54.69% |
| QQQ241115P00220000 | 2024-07-24 10:09AM EDT | 2024-11-15 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 514 | 51.56% |
| QQQ241220P00220000 | 2024-07-24 3:51PM EDT | 2024-12-20 | 0.22 | 0.16 | 0.21 | 0.00 | - | 3 | 193 | 47.46% |
| QQQ250117P00220000 | 2023-12-13 3:40PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9,360 | 25.00% |
| QQQ250321P00220000 | 2024-07-25 1:15PM EDT | 2025-03-21 | 0.42 | 0.37 | 0.42 | 0.00 | - | 1 | 1,289 | 40.67% |
| QQQ250620P00220000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| QQQ251219P00220000 | 2023-12-26 10:30AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| QQQ260116P00220000 | 2023-12-22 3:23PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| QQQ260618P00220000 | 2023-12-21 3:56PM EDT | 2026-06-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 105 | 77 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.