Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:224.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002247802024-03-15 2:04PM EDT2024-06-21212.36215.89216.400.00-121493.58%
QQQ240920C002247802024-01-16 1:00AM EDT2024-09-20163.02--0.00---0.00%
QQQ241220C002247802024-01-18 2:53PM EDT2024-12-20195.16213.45214.170.00-10738.57%
QQQ250117C002247802024-03-01 3:30PM EDT2025-01-17230.00227.27228.110.00-14172.01%
QQQ250620C002247802024-01-16 1:01AM EDT2025-06-20181.91--0.00---0.00%
QQQ251219C002247802024-03-21 12:17PM EDT2025-12-19241.32229.37233.250.00-1852.44%
QQQ260116C002247802024-01-16 1:02AM EDT2026-01-16175.38--0.00---0.00%
QQQ260618C002247802024-02-08 11:22AM EDT2026-06-18228.40232.04236.500.00-2250.72%
QQQ261218C002247802024-03-12 3:57PM EDT2026-12-18243.65245.00249.500.00--153.72%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P002247802024-03-18 3:54PM EDT2024-04-190.010.000.010.00-257250153.13%
QQQ240517P002247802024-04-12 10:38AM EDT2024-05-170.010.010.020.00-327169.53%
QQQ240621P002247802024-04-12 3:47PM EDT2024-06-210.060.050.07+0.02+50.00%1013,14455.08%
QQQ240920P002247802024-04-11 10:37AM EDT2024-09-200.240.260.300.00-2044243.31%
QQQ241220P002247802024-03-28 2:52PM EDT2024-12-200.570.650.780.00-11,15239.51%
QQQ250117P002247802024-04-08 3:39PM EDT2025-01-170.670.720.840.00-120537.92%
QQQ250620P002247802024-04-12 1:58PM EDT2025-06-201.561.381.84-0.14-8.24%15134.79%
QQQ251219P002247802024-04-12 11:49AM EDT2025-12-192.512.223.15+0.02+0.80%64432.50%
QQQ260116P002247802024-04-01 11:17AM EDT2026-01-162.572.403.810.00-14033.14%
QQQ260618P002247802024-03-26 9:59AM EDT2026-06-183.381.565.720.00-21732.80%
QQQ261218P002247802024-04-12 11:40AM EDT2026-12-184.293.007.23-0.34-7.34%91031.44%