Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.484,48 +1.392,53 (+2,24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:224.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00224780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 163.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00224780 | 2024-01-18 2:53PM EDT | 2024-12-20 | 195.16 | 213.45 | 214.17 | 0.00 | - | 10 | 7 | 0.00% |
| QQQ250117C00224780 | 2024-06-12 12:21PM EDT | 2025-01-17 | 255.23 | 275.08 | 275.57 | 0.00 | - | 1 | 40 | 137.45% |
| QQQ250620C00224780 | 2024-07-08 11:36AM EDT | 2025-06-20 | 282.37 | 247.12 | 247.99 | 0.00 | - | 1 | 8 | 61.22% |
| QQQ251219C00224780 | 2024-05-22 12:35PM EDT | 2025-12-19 | 246.47 | 268.00 | 272.50 | 0.00 | - | 1 | 11 | 75.38% |
| QQQ260116C00224780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 175.38 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00224780 | 2024-02-08 11:22AM EDT | 2026-06-18 | 228.40 | 232.04 | 236.50 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ261218C00224780 | 2024-06-26 9:30AM EDT | 2026-12-18 | 276.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00224780 | 2024-05-29 2:20PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 486 | 60.55% |
| QQQ241220P00224780 | 2024-07-22 3:17PM EDT | 2024-12-20 | 0.19 | 0.18 | 0.22 | 0.00 | - | 33 | 1,245 | 46.48% |
| QQQ250117P00224780 | 2024-07-25 2:42PM EDT | 2025-01-17 | 0.29 | 0.23 | 0.30 | 0.00 | - | 10 | 1,234 | 44.21% |
| QQQ250620P00224780 | 2024-07-08 11:11AM EDT | 2025-06-20 | 0.60 | 0.63 | 0.86 | 0.00 | - | 2 | 64 | 37.31% |
| QQQ251219P00224780 | 2024-07-23 12:22PM EDT | 2025-12-19 | 1.29 | 0.98 | 2.29 | 0.00 | - | 4 | 65 | 35.42% |
| QQQ260116P00224780 | 2024-07-23 2:15PM EDT | 2026-01-16 | 1.43 | 1.20 | 2.49 | 0.00 | - | 2 | 140 | 35.05% |
| QQQ260618P00224780 | 2024-07-11 1:06PM EDT | 2026-06-18 | 1.93 | 0.98 | 3.50 | 0.00 | - | 10 | 51 | 33.17% |
| QQQ261218P00224780 | 2024-07-17 10:26AM EDT | 2026-12-18 | 2.95 | 1.98 | 5.25 | 0.00 | - | 10 | 51 | 32.33% |
© 2024 Yahoo. Tutti i diritti riservati.