Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.736,58 -729,14 (-1,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:224.78
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00224780 | 2024-04-15 1:44PM EDT | 2024-06-21 | 209.59 | 207.92 | 208.34 | 0.00 | - | 1 | 214 | 95.53% |
| QQQ240920C00224780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 163.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00224780 | 2024-01-18 2:53PM EDT | 2024-12-20 | 195.16 | 213.45 | 214.17 | 0.00 | - | 10 | 7 | 63.50% |
| QQQ250117C00224780 | 2024-03-01 3:30PM EDT | 2025-01-17 | 230.00 | 227.27 | 228.11 | 0.00 | - | 1 | 41 | 84.33% |
| QQQ250620C00224780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 181.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00224780 | 2024-04-19 9:46AM EDT | 2025-12-19 | 215.32 | 220.76 | 224.64 | 0.00 | - | 1 | 5 | 50.83% |
| QQQ260116C00224780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 175.38 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00224780 | 2024-02-08 11:22AM EDT | 2026-06-18 | 228.40 | 232.04 | 236.50 | 0.00 | - | 2 | 2 | 54.75% |
| QQQ261218C00224780 | 2024-03-12 3:57PM EDT | 2026-12-18 | 243.65 | 245.00 | 249.50 | 0.00 | - | - | 1 | 58.62% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00224780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 255 | 79.69% |
| QQQ240621P00224780 | 2024-04-25 10:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 105 | 13,282 | 53.13% |
| QQQ240920P00224780 | 2024-04-23 11:04AM EDT | 2024-09-20 | 0.22 | 0.16 | 0.19 | 0.00 | - | 5 | 438 | 41.80% |
| QQQ241220P00224780 | 2024-04-17 12:14PM EDT | 2024-12-20 | 0.80 | 0.43 | 0.52 | 0.00 | - | 1 | 1,152 | 37.45% |
| QQQ250117P00224780 | 2024-04-08 3:39PM EDT | 2025-01-17 | 0.67 | 0.51 | 0.65 | 0.00 | - | 1 | 205 | 36.59% |
| QQQ250620P00224780 | 2024-04-24 10:50AM EDT | 2025-06-20 | 1.37 | 1.04 | 1.48 | 0.00 | - | 1 | 53 | 33.30% |
| QQQ251219P00224780 | 2024-04-26 12:55PM EDT | 2025-12-19 | 2.22 | 1.83 | 2.58 | -0.16 | -6.72% | 1 | 45 | 30.93% |
| QQQ260116P00224780 | 2024-04-23 2:58PM EDT | 2026-01-16 | 2.55 | 1.56 | 3.30 | 0.00 | - | 11 | 122 | 31.85% |
| QQQ260618P00224780 | 2024-03-26 9:59AM EDT | 2026-06-18 | 3.38 | 2.14 | 5.15 | 0.00 | - | 2 | 17 | 31.67% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 2026-12-18 | 4.29 | 2.00 | 6.50 | 0.00 | - | 9 | 19 | 30.26% |
© 2024 Yahoo. Tutti i diritti riservati.