Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00225000 | 2024-07-08 10:12AM EDT | 2024-08-16 | 273.09 | 238.63 | 239.10 | 0.00 | - | 2 | 26 | 148.34% |
| QQQ240920C00225000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 255.72 | 272.16 | 272.60 | 0.00 | - | 1 | 1 | 234.61% |
| QQQ241220C00225000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 197.49 | 232.31 | 232.69 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250620C00225000 | 2023-11-20 2:33PM EDT | 2025-06-20 | 181.91 | 190.76 | 194.64 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ251219C00225000 | 2023-10-18 9:36AM EDT | 2025-12-19 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ260116C00225000 | 2023-11-13 2:05PM EDT | 2026-01-16 | 175.38 | 194.00 | 199.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ260618C00225000 | 2023-12-20 12:07PM EDT | 2026-06-18 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00225000 | 2024-07-19 1:30PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 807 | 87.50% |
| QQQ240920P00225000 | 2024-07-16 10:40AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 208 | 61.33% |
| QQQ241018P00225000 | 2024-07-22 3:47PM EDT | 2024-10-18 | 0.03 | 0.05 | 0.09 | 0.00 | - | 1 | 144 | 54.30% |
| QQQ241115P00225000 | 2024-07-08 11:06AM EDT | 2024-11-15 | 0.08 | 0.10 | 0.15 | 0.00 | - | 1 | 768 | 50.88% |
| QQQ241220P00225000 | 2024-07-23 9:57AM EDT | 2024-12-20 | 0.18 | 0.18 | 0.22 | 0.00 | - | 32 | 315 | 46.39% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| QQQ250321P00225000 | 2024-07-24 2:12PM EDT | 2025-03-21 | 0.48 | 0.40 | 0.45 | 0.00 | - | 1 | 40 | 39.92% |
| QQQ250620P00225000 | 2023-12-26 11:21AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| QQQ251219P00225000 | 2023-12-21 1:26PM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
| QQQ260116P00225000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 34 | 20 | 12.50% |
| QQQ260618P00225000 | 2023-11-14 2:25PM EDT | 2026-06-18 | 5.10 | 2.82 | 7.00 | 0.00 | - | 1 | 11 | 39.00% |
© 2024 Yahoo. Tutti i diritti riservati.