Italia markets close in 7 hours 35 minutes
FTSE MIB
34.131,06 +191,31 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.948,51 +285,54 (+0,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00225000 | 2024-03-19 3:27PM EDT | 2024-05-17 | 214.70 | 198.95 | 199.40 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240621C00225000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 200.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00225000 | 2024-04-01 12:30PM EDT | 2024-07-19 | 222.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920C00225000 | 2023-08-02 3:12PM EDT | 2024-09-20 | 163.02 | 163.20 | 166.27 | 0.00 | - | - | 1 | 0.00% |
| QQQ241220C00225000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 197.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250620C00225000 | 2023-11-20 2:33PM EDT | 2025-06-20 | 181.91 | 190.86 | 194.70 | 0.00 | - | 4 | 7 | 0.00% |
| QQQ251219C00225000 | 2023-10-18 9:36AM EDT | 2025-12-19 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ260116C00225000 | 2023-11-13 2:05PM EDT | 2026-01-16 | 175.38 | 194.00 | 199.13 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ260618C00225000 | 2023-12-20 12:07PM EDT | 2026-06-18 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00225000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| QQQ240524P00225000 | 2024-04-11 12:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240531P00225000 | 2024-04-23 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240621P00225000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240719P00225000 | 2024-04-22 11:02AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240920P00225000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ241018P00225000 | 2024-03-27 10:51AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ241115P00225000 | 2024-04-19 3:39PM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ241220P00225000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| QQQ250321P00225000 | 2024-04-24 1:45PM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ250620P00225000 | 2023-12-26 11:21AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| QQQ251219P00225000 | 2023-12-21 1:26PM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 12.50% |
| QQQ260116P00225000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 34 | 20 | 12.50% |
| QQQ260618P00225000 | 2023-11-14 2:25PM EDT | 2026-06-18 | 5.10 | 2.50 | 7.00 | 0.00 | - | 1 | 11 | 33.68% |
© 2024 Yahoo. Tutti i diritti riservati.