Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C002250002024-03-19 3:27PM EDT2024-05-17214.70198.95199.400.00-33193.47%
QQQ240621C002250002024-04-19 12:39PM EDT2024-06-21192.68191.62192.14-24.41-11.24%1289.26%
QQQ240719C002250002024-04-01 12:30PM EDT2024-07-19222.85191.90192.450.00--175.99%
QQQ240920C002250002023-08-02 3:12PM EDT2024-09-20163.02163.20166.270.00--10.00%
QQQ241220C002250002024-04-19 3:27PM EDT2024-12-20197.49197.05197.79-32.50-14.13%1160.61%
QQQ250117C002250002023-12-20 12:05PM EDT2025-01-17195.180.000.000.00-3390.00%
QQQ250620C002250002023-11-20 2:33PM EDT2025-06-20181.91190.86194.700.00-4740.87%
QQQ251219C002250002023-10-18 9:36AM EDT2025-12-19166.510.000.000.00-240.00%
QQQ260116C002250002023-11-13 2:05PM EDT2026-01-16175.38194.00199.130.00-1339.77%
QQQ260618C002250002023-12-20 12:07PM EDT2026-06-18205.000.000.000.00-260.00%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P002250002024-04-15 10:46AM EDT2024-05-170.010.010.030.00-5054673.83%
QQQ240524P002250002024-04-11 12:14PM EDT2024-05-240.030.000.090.00--170.70%
QQQ240621P002250002024-04-09 9:51AM EDT2024-06-210.040.060.120.00-152056.15%
QQQ240719P002250002024-04-19 10:08AM EDT2024-07-190.130.130.16-0.01-7.14%1522749.66%
QQQ240920P002250002024-04-18 10:53AM EDT2024-09-200.300.330.410.00-5018342.90%
QQQ241018P002250002024-03-27 10:51AM EDT2024-10-180.300.420.580.00-101741.46%
QQQ241115P002250002024-04-19 3:39PM EDT2024-11-150.670.580.74+0.11+19.64%10049740.02%
QQQ241220P002250002024-04-19 2:41PM EDT2024-12-200.860.760.95+0.09+11.69%41938.55%
QQQ250117P002250002023-12-18 11:09AM EDT2025-01-171.600.000.000.00-119212.50%
QQQ250321P002250002024-04-17 1:55PM EDT2025-03-211.231.171.520.00-3735.69%
QQQ250620P002250002023-12-26 11:21AM EDT2025-06-202.370.000.000.00-15212.50%
QQQ251219P002250002023-12-21 1:26PM EDT2025-12-193.860.000.000.00-353512.50%
QQQ260116P002250002023-12-21 3:10PM EDT2026-01-164.040.000.000.00-34206.25%
QQQ260618P002250002023-11-14 2:25PM EDT2026-06-185.102.507.000.00-11132.76%