Italia markets close in 1 hour 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
360,30-4,24 (-1,16%)
Al 10:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquistoper21 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929C002250002023-08-22 9:33AM EDT2023-09-29142.00135.56135.950.00-10144.92%
QQQ231020C002250002023-09-18 1:29PM EDT2023-10-20147.54135.77136.120.00-12283.79%
QQQ231117C002250002023-09-18 11:20AM EDT2023-11-17147.97136.70137.070.00-10570.85%
QQQ231215C002250002023-07-12 9:31AM EDT2023-12-15152.53144.65145.010.00-14792.44%
QQQ231229C002250002023-08-31 3:50PM EDT2023-12-29157.20137.96138.320.00-1561.19%
QQQ240119C002250002023-09-14 2:10PM EDT2024-01-19155.69138.61138.960.00-29358.42%
QQQ240315C002250002023-07-19 12:29PM EDT2024-03-15168.58140.23140.730.00-21953.55%
QQQ240621C002250002023-09-14 12:22PM EDT2024-06-21161.22144.25144.900.00-121451.22%
QQQ240920C002250002023-08-02 3:12PM EDT2024-09-20163.02163.20166.270.00--170.61%
QQQ241220C002250002023-06-14 11:07AM EDT2024-12-20156.31171.74172.890.00-11070.98%
QQQ250117C002250002023-07-25 1:00PM EDT2025-01-17171.05151.57153.770.00-13949.74%
QQQ250620C002250002023-09-14 2:01PM EDT2025-06-20171.71154.67158.080.00-4647.41%
QQQ251219C002250002023-09-15 9:49AM EDT2025-12-19173.25159.48163.000.00-1245.77%
QQQ260116C002250002023-09-18 12:25PM EDT2026-01-16173.95159.14163.500.00-4245.39%
Opzioni Putper21 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929P002250002023-09-11 1:08PM EDT2023-09-290.010.000.010.00-5080390.63%
QQQ231020P002250002023-09-15 11:11AM EDT2023-10-200.030.030.040.00-42,04458.59%
QQQ231117P002250002023-09-20 2:18PM EDT2023-11-170.080.100.110.00-1256747.36%
QQQ231215P002250002023-09-20 2:13PM EDT2023-12-150.150.210.220.00-187,41942.38%
QQQ231229P002250002023-09-19 11:51AM EDT2023-12-290.210.250.270.00-125440.38%
QQQ240119P002250002023-09-19 2:21PM EDT2024-01-190.270.340.360.00-108,28938.21%
QQQ240315P002250002023-09-14 11:35AM EDT2024-03-150.570.740.760.00-52,30935.47%
QQQ240328P002250002023-09-15 2:47PM EDT2024-03-280.680.800.870.00-19935.03%
QQQ240621P002250002023-09-20 1:12PM EDT2024-06-211.211.501.530.00-188932.33%
QQQ240920P002250002023-09-18 9:56AM EDT2024-09-202.002.232.460.00-11730.98%
QQQ241220P002250002023-09-15 1:12PM EDT2024-12-202.893.113.420.00-1392329.94%
QQQ250117P002250002023-09-20 2:35PM EDT2025-01-172.953.273.670.00-118929.58%
QQQ250620P002250002023-09-21 10:01AM EDT2025-06-204.914.385.37+0.34+7.44%43328.49%
QQQ251219P002250002023-09-14 9:30AM EDT2025-12-195.895.987.000.00-101227.15%