Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.345,51 +1.005,98 (+1,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00230000 | 2024-07-19 9:45AM EDT | 2024-08-16 | 250.78 | 233.65 | 234.11 | 0.00 | - | 4 | 110 | 144.63% |
| QQQ240920C00230000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 247.12 | 269.73 | 270.07 | 0.00 | - | 1 | 1 | 236.46% |
| QQQ241220C00230000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 230.17 | 256.04 | 256.56 | 0.00 | - | 1 | 1 | 120.51% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 2025-01-17 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250321C00230000 | 2024-06-12 12:31PM EDT | 2025-03-21 | 252.36 | 272.04 | 272.73 | 0.00 | - | 1 | 1 | 118.17% |
| QQQ250620C00230000 | 2023-12-11 11:08AM EDT | 2025-06-20 | 179.75 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| QQQ251219C00230000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 162.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ260116C00230000 | 2023-11-24 11:03AM EDT | 2026-01-16 | 182.60 | 194.50 | 199.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260618C00230000 | 2023-11-13 1:11PM EDT | 2026-06-18 | 174.59 | 193.50 | 198.50 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816P00230000 | 2024-07-19 3:55PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 405 | 1,142 | 84.38% |
| QQQ240920P00230000 | 2024-07-25 11:56AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.04 | 0.00 | - | 6 | 884 | 59.77% |
| QQQ241018P00230000 | 2024-07-18 3:11PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 500 | 478 | 52.73% |
| QQQ241115P00230000 | 2024-07-25 3:54PM EDT | 2024-11-15 | 0.17 | 0.12 | 0.16 | 0.00 | - | 6 | 890 | 49.81% |
| QQQ241220P00230000 | 2024-07-01 12:10PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.24 | 0.00 | - | 46 | 96 | 45.56% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 25.00% |
| QQQ250321P00230000 | 2024-07-25 1:02PM EDT | 2025-03-21 | 0.49 | 0.43 | 0.49 | -0.01 | -2.00% | 1 | 10 | 39.26% |
| QQQ250620P00230000 | 2023-12-20 4:28PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| QQQ251219P00230000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| QQQ260116P00230000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| QQQ260618P00230000 | 2023-11-10 1:47PM EDT | 2026-06-18 | 7.08 | 3.50 | 8.00 | 0.00 | - | 20 | 20 | 39.36% |
© 2024 Yahoo. Tutti i diritti riservati.