Italia markets open in 5 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
435,27-2,33 (-0,53%)
Alla chiusura: 04:00PM EST
434,85 -0,42 (-0,10%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper29 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C002300002023-12-22 10:46AM EST2024-03-15182.70181.97182.490.00-71140.00%
QQQ240328C002300002023-11-16 10:10AM EST2024-03-28159.23177.43177.880.00-6130.00%
QQQ240621C002300002024-01-24 10:10AM EST2024-06-21202.10209.56210.040.00-2078.86%
QQQ240920C002300002023-12-08 3:40PM EST2024-09-20171.24187.14187.870.00-160.00%
QQQ241220C002300002023-12-13 3:37PM EST2024-12-20182.80189.22190.460.00-1130.00%
QQQ250117C002300002023-12-21 2:14PM EST2025-01-17185.590.000.000.00-19990.00%
QQQ250620C002300002023-12-11 10:08AM EST2025-06-20179.750.000.000.00-6980.00%
QQQ251219C002300002023-10-17 9:23AM EST2025-12-19162.950.000.000.00-260.00%
QQQ260116C002300002023-11-24 10:03AM EST2026-01-16182.60194.50199.000.00-110.00%
QQQ260618C002300002023-11-13 12:11PM EST2026-06-18174.59193.50197.910.00-100.00%
Opzioni Putper29 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P002300002024-02-13 2:18PM EST2024-03-150.010.000.010.00-93890.63%
QQQ240328P002300002023-12-08 9:43AM EST2024-03-280.170.000.000.00-2073350.00%
QQQ240419P002300002024-02-28 12:06PM EST2024-04-190.010.010.020.00-14754.69%
QQQ240517P002300002024-02-20 9:52AM EST2024-05-170.090.040.050.00-547448.63%
QQQ240621P002300002024-02-26 10:07AM EST2024-06-210.130.110.120.00-52444.19%
QQQ240719P002300002024-02-23 3:58PM EST2024-07-190.180.150.200.00-406041.99%
QQQ240920P002300002024-02-23 11:21AM EST2024-09-200.400.310.420.00-507538.38%
QQQ241018P002300002024-02-23 3:46PM EST2024-10-180.490.410.540.00-5337.31%
QQQ241115P002300002024-02-27 4:04PM EST2024-11-150.570.540.680.00-20178736.45%
QQQ241220P002300002024-02-21 9:55AM EST2024-12-201.010.720.870.00-2935.56%
QQQ250117P002300002023-12-20 11:10AM EST2025-01-171.660.000.000.00-11,23612.50%
QQQ250620P002300002023-12-20 3:28PM EST2025-06-202.800.000.000.00-11312.50%
QQQ251219P002300002023-12-22 2:32PM EST2025-12-194.250.000.000.00-157012.50%
QQQ260116P002300002023-12-21 2:51PM EST2026-01-164.310.000.000.00-13156.25%
QQQ260618P002300002023-11-10 12:47PM EST2026-06-187.083.508.000.00-202033.64%