Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
357,91+0,05 (+0,01%)
Alla chiusura: 04:00PM EDT
358,23 +0,32 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929C002300002023-08-04 2:01PM EDT2023-09-29147.01147.98148.310.00-137413.40%
QQQ231020C002300002023-09-20 11:10AM EDT2023-10-20140.90129.28129.660.00-111796.53%
QQQ231117C002300002023-09-21 11:49AM EDT2023-11-17132.30130.23130.670.00-104275.79%
QQQ231215C002300002023-09-05 12:39PM EDT2023-12-15151.80131.33131.800.00-13967.55%
QQQ231229C002300002023-03-08 11:21AM EDT2023-12-2979.4898.2798.830.00--70.00%
QQQ240119C002300002023-07-25 10:16AM EDT2024-01-19154.16139.30139.670.00-119380.40%
QQQ240315C002300002023-09-05 9:43AM EDT2024-03-15153.26134.49135.040.00-28855.73%
QQQ240328C002300002023-09-12 3:49PM EDT2024-03-28149.02134.57135.160.00-61254.00%
QQQ240621C002300002023-08-22 2:38PM EDT2024-06-21144.76137.38138.000.00-310850.02%
QQQ240920C002300002023-09-21 11:01AM EDT2024-09-20143.50140.95142.300.00-3449.84%
QQQ241220C002300002023-07-27 2:40PM EDT2024-12-20163.65150.10151.310.00-11254.03%
QQQ250117C002300002023-09-21 11:30AM EDT2025-01-17146.40143.67146.710.00-19048.20%
QQQ250620C002300002023-09-22 10:29AM EDT2025-06-20151.23148.14151.50-9.91-6.15%34546.38%
Opzioni Putper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929P002300002023-09-07 11:43AM EDT2023-09-290.030.000.010.00-128,98996.88%
QQQ231020P002300002023-09-22 3:24PM EDT2023-10-200.030.040.050.00-51,17158.59%
QQQ231117P002300002023-09-21 4:09PM EDT2023-11-170.130.120.140.00-895,27446.88%
QQQ231215P002300002023-09-22 11:18AM EDT2023-12-150.230.260.27-0.04-14.81%131,20641.68%
QQQ231229P002300002023-09-05 4:09PM EDT2023-12-290.290.300.360.00-1186340.19%
QQQ240119P002300002023-09-22 1:08PM EDT2024-01-190.380.410.45-0.03-7.32%6714,82937.70%
QQQ240315P002300002023-09-15 11:48AM EDT2024-03-150.700.840.910.00-106,77934.89%
QQQ240328P002300002023-09-18 3:43PM EDT2024-03-280.780.861.060.00-13434.60%
QQQ240621P002300002023-09-21 11:53AM EDT2024-06-211.651.671.780.00-13,62531.78%
QQQ240920P002300002023-09-22 4:00PM EDT2024-09-202.632.382.70+0.13+5.20%110630.16%
QQQ241220P002300002023-09-22 1:25PM EDT2024-12-203.703.303.82+0.63+20.52%64,54129.37%
QQQ250117P002300002023-09-21 2:59PM EDT2025-01-173.703.553.990.00-171,22028.83%
QQQ250620P002300002023-09-21 11:53AM EDT2025-06-205.204.695.830.00-1327.86%
QQQ251219P002300002023-08-24 11:20AM EDT2025-12-197.506.377.540.00-16517326.55%