Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.625,95 +931,11 (+1,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:234.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-07-26 12:31PM EDT | 2025-01-17 | 235.33 | 233.34 | 233.78 | -13.38 | -5.38% | 1 | 12 | 68.87% |
| QQQ250620C00234780 | 2024-07-02 2:50PM EDT | 2025-06-20 | 262.30 | 237.70 | 238.56 | 0.00 | - | 1 | 0 | 59.14% |
| QQQ251219C00234780 | 2024-05-30 3:22PM EDT | 2025-12-19 | 234.50 | 258.13 | 263.00 | 0.00 | - | 1 | 90 | 72.17% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 191.18 | 196.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 208.43 | 211.55 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00234780 | 2024-07-15 10:08AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 3 | 648 | 59.57% |
| QQQ241220P00234780 | 2024-07-03 9:41AM EDT | 2024-12-20 | 0.22 | 0.22 | 0.26 | 0.00 | - | 3,896 | 9,044 | 44.78% |
| QQQ250117P00234780 | 2024-07-26 12:31PM EDT | 2025-01-17 | 0.33 | 0.28 | 0.35 | +0.07 | +26.92% | 1 | 210 | 42.58% |
| QQQ250620P00234780 | 2024-07-26 10:35AM EDT | 2025-06-20 | 0.91 | 0.65 | 0.98 | -0.09 | -9.00% | 2 | 115 | 36.00% |
| QQQ251219P00234780 | 2024-07-23 12:23PM EDT | 2025-12-19 | 1.49 | 1.05 | 2.40 | 0.00 | - | 4 | 210 | 33.84% |
| QQQ260116P00234780 | 2024-07-26 1:59PM EDT | 2026-01-16 | 1.81 | 1.16 | 2.52 | +0.14 | +8.38% | 4 | 51 | 33.27% |
| QQQ260618P00234780 | 2024-07-12 10:00AM EDT | 2026-06-18 | 2.07 | 1.17 | 4.19 | 0.00 | - | 1 | 22 | 32.70% |
| QQQ261218P00234780 | 2024-07-25 4:03PM EDT | 2026-12-18 | 4.00 | 2.61 | 4.00 | 0.00 | - | 2 | 751 | 28.78% |
© 2024 Yahoo. Tutti i diritti riservati.