Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:234.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002347802024-04-16 3:00PM EDT2024-06-21200.40181.95182.480.00-18384.07%
QQQ240920C002347802023-12-13 3:47PM EDT2024-09-20177.22181.75182.390.00--053.05%
QQQ241220C002347802024-02-12 1:00AM EDT2024-12-20167.91--0.00---0.00%
QQQ250117C002347802024-04-15 11:13AM EDT2025-01-17212.35188.24189.090.00-61456.04%
QQQ250620C002347802024-03-05 2:02PM EDT2025-06-20215.00213.30215.200.00-116974.90%
QQQ251219C002347802024-01-16 1:02AM EDT2025-12-19158.96--0.00---0.00%
QQQ260116C002347802023-12-11 11:08AM EDT2026-01-16180.67190.00195.000.00--643.77%
QQQ260618C002347802024-04-01 9:32AM EDT2026-06-18234.50202.00206.500.00-1149.05%
QQQ261218C002347802024-01-31 11:34AM EDT2026-12-18209.760.000.000.00--50.00%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P002347802024-04-19 9:30AM EDT2024-05-170.010.020.030.00-1274769.14%
QQQ240621P002347802024-04-18 12:19PM EDT2024-06-210.080.090.110.00-20013,83352.73%
QQQ240920P002347802024-04-01 10:08AM EDT2024-09-200.230.440.470.00-30059040.85%
QQQ241220P002347802024-04-18 9:54AM EDT2024-12-201.020.941.13+0.08+8.51%26,02737.16%
QQQ250117P002347802024-04-05 10:25AM EDT2025-01-170.901.061.290.00-119636.04%
QQQ250620P002347802024-02-06 10:34AM EDT2025-06-201.861.262.230.00-110431.98%
QQQ251219P002347802024-04-18 2:52PM EDT2025-12-193.283.004.000.00-112830.45%
QQQ260116P002347802024-04-19 12:50PM EDT2026-01-163.883.055.49+0.71+22.40%42032.20%
QQQ260618P002347802024-04-17 1:22PM EDT2026-06-184.803.007.500.00-131831.47%
QQQ261218P002347802024-04-17 10:56AM EDT2026-12-186.004.008.500.00-215029.41%