Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
60.019,67 +1.095,63 (+1,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:234.78
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00234780 | 2024-04-16 3:00PM EDT | 2024-06-21 | 200.40 | 198.02 | 198.43 | 0.00 | - | 1 | 83 | 91.59% |
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-04-15 11:13AM EDT | 2025-01-17 | 212.35 | 203.58 | 204.58 | 0.00 | - | 6 | 14 | 57.41% |
| QQQ250620C00234780 | 2024-04-22 10:40AM EDT | 2025-06-20 | 194.52 | 206.86 | 210.69 | 0.00 | - | 4 | 169 | 52.62% |
| QQQ251219C00234780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 158.96 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 190.00 | 195.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 216.69 | 221.50 | 0.00 | - | 1 | 1 | 49.79% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00234780 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 865 | 76.56% |
| QQQ240621P00234780 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 13,822 | 52.34% |
| QQQ240920P00234780 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 100 | 579 | 40.28% |
| QQQ241220P00234780 | 2024-04-19 3:13PM EDT | 2024-12-20 | 0.60 | 0.58 | 0.68 | -0.42 | -41.18% | 1 | 6,026 | 36.67% |
| QQQ250117P00234780 | 2024-04-05 10:25AM EDT | 2025-01-17 | 0.90 | 0.63 | 0.79 | 0.00 | - | 1 | 196 | 35.49% |
| QQQ250620P00234780 | 2024-02-06 10:34AM EDT | 2025-06-20 | 1.86 | 1.26 | 2.23 | 0.00 | - | 1 | 104 | 33.90% |
| QQQ251219P00234780 | 2024-04-24 3:36PM EDT | 2025-12-19 | 2.79 | 2.18 | 2.97 | 0.00 | - | 1 | 128 | 30.04% |
| QQQ260116P00234780 | 2024-04-19 12:50PM EDT | 2026-01-16 | 3.88 | 2.23 | 3.73 | 0.00 | - | 4 | 20 | 30.88% |
| QQQ260618P00234780 | 2024-04-17 1:22PM EDT | 2026-06-18 | 4.80 | 2.23 | 5.41 | 0.00 | - | 13 | 18 | 30.27% |
| QQQ261218P00234780 | 2024-04-17 10:56AM EDT | 2026-12-18 | 6.00 | 2.50 | 7.00 | 0.00 | - | 2 | 150 | 29.16% |
© 2024 Yahoo. Tutti i diritti riservati.