Italia markets close in 3 hours 48 minutes
FTSE MIB
28.190,49 -191,70 (-0,68%) Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
89,04 -0,64 (-0,71%) Bitcoin EUR
24.755,05 +196,81 (+0,80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00235000 | 2023-09-20 11:09AM EDT | 2023-09-29 | 135.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ231020C00235000 | 2023-07-27 9:37AM EDT | 2023-10-20 | 151.52 | 130.23 | 130.69 | 0.00 | - | 1 | 0 | 136.34% |
| QQQ231117C00235000 | 2023-05-11 9:40AM EDT | 2023-11-17 | 97.30 | 124.75 | 125.42 | 0.00 | - | 1 | 79 | 54.93% |
| QQQ231215C00235000 | 2023-05-11 10:46AM EDT | 2023-12-15 | 98.70 | 126.01 | 126.56 | 0.00 | - | 2 | 142 | 55.66% |
| QQQ231229C00235000 | 2023-06-06 10:28AM EDT | 2023-12-29 | 126.62 | 136.11 | 136.45 | 0.00 | - | 2 | 11 | 87.59% |
| QQQ240119C00235000 | 2023-09-07 10:23AM EDT | 2024-01-19 | 139.95 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 0.00% |
| QQQ240315C00235000 | 2023-08-02 9:48AM EDT | 2024-03-15 | 150.70 | 148.70 | 149.15 | 0.00 | - | 1 | 56 | 88.05% |
| QQQ240621C00235000 | 2023-09-14 2:10PM EDT | 2024-06-21 | 151.91 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| QQQ241220C00235000 | 2023-05-26 10:55AM EDT | 2024-12-20 | 132.00 | 146.76 | 147.64 | 0.00 | - | 6 | 8 | 52.50% |
| QQQ250117C00235000 | 2023-09-20 3:33PM EDT | 2025-01-17 | 148.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00235000 | 2023-09-25 1:36PM EDT | 2025-06-20 | 146.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ251219C00235000 | 2023-09-18 10:41AM EDT | 2025-12-19 | 162.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ260116C00235000 | 2023-09-25 1:38PM EDT | 2026-01-16 | 153.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni Putper26 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929P00235000 | 2023-09-14 9:30AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 35,437 | 50.00% |
| QQQ231020P00235000 | 2023-09-25 3:59PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 2,585 | 25.00% |
| QQQ231117P00235000 | 2023-09-22 1:34PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 700 | 25.00% |
| QQQ231215P00235000 | 2023-09-22 11:24AM EDT | 2023-12-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QQQ231229P00235000 | 2023-09-21 4:11PM EDT | 2023-12-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 1,086 | 12.50% |
| QQQ240119P00235000 | 2023-09-22 11:50AM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 76 | 2,574 | 12.50% |
| QQQ240315P00235000 | 2023-09-25 1:13PM EDT | 2024-03-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 653 | 12.50% |
| QQQ240328P00235000 | 2023-09-08 3:47PM EDT | 2024-03-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| QQQ240621P00235000 | 2023-09-25 11:46AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 5,242 | 12.50% |
| QQQ240920P00235000 | 2023-09-12 3:13PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241220P00235000 | 2023-09-22 10:36AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 8,583 | 6.25% |
| QQQ250117P00235000 | 2023-09-25 9:30AM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| QQQ250620P00235000 | 2023-09-19 11:51AM EDT | 2025-06-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| QQQ251219P00235000 | 2023-08-17 2:03PM EDT | 2025-12-19 | 8.60 | 6.25 | 7.61 | 0.00 | - | - | 61 | 25.86% |
© 2023 Yahoo. Tutti i diritti riservati.
