Italia markets close in 3 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
359,61+1,70 (+0,47%)
Alla chiusura: 04:00PM EDT
358,40 -1,21 (-0,34%)
Preborsa: 07:42AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929C002350002023-09-20 11:09AM EDT2023-09-29135.150.000.000.00-110.00%
QQQ231020C002350002023-07-27 9:37AM EDT2023-10-20151.52130.23130.690.00-10136.34%
QQQ231117C002350002023-05-11 9:40AM EDT2023-11-1797.30124.75125.420.00-17954.93%
QQQ231215C002350002023-05-11 10:46AM EDT2023-12-1598.70126.01126.560.00-214255.66%
QQQ231229C002350002023-06-06 10:28AM EDT2023-12-29126.62136.11136.450.00-21187.59%
QQQ240119C002350002023-09-07 10:23AM EDT2024-01-19139.950.000.000.00-42100.00%
QQQ240315C002350002023-08-02 9:48AM EDT2024-03-15150.70148.70149.150.00-15688.05%
QQQ240621C002350002023-09-14 2:10PM EDT2024-06-21151.910.000.000.00-2840.00%
QQQ241220C002350002023-05-26 10:55AM EDT2024-12-20132.00146.76147.640.00-6852.50%
QQQ250117C002350002023-09-20 3:33PM EDT2025-01-17148.700.000.000.00-100.00%
QQQ250620C002350002023-09-25 1:36PM EDT2025-06-20146.050.000.000.00-270.00%
QQQ251219C002350002023-09-18 10:41AM EDT2025-12-19162.670.000.000.00--20.00%
QQQ260116C002350002023-09-25 1:38PM EDT2026-01-16153.470.000.000.00-210.00%
Opzioni Putper26 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ230929P002350002023-09-14 9:30AM EDT2023-09-290.010.000.000.00-1035,43750.00%
QQQ231020P002350002023-09-25 3:59PM EDT2023-10-200.040.000.000.00-2012,58525.00%
QQQ231117P002350002023-09-22 1:34PM EDT2023-11-170.130.000.000.00-1170025.00%
QQQ231215P002350002023-09-22 11:24AM EDT2023-12-150.260.000.000.00-17012.50%
QQQ231229P002350002023-09-21 4:11PM EDT2023-12-290.370.000.000.00-111,08612.50%
QQQ240119P002350002023-09-22 11:50AM EDT2024-01-190.410.000.000.00-762,57412.50%
QQQ240315P002350002023-09-25 1:13PM EDT2024-03-150.940.000.000.00-565312.50%
QQQ240328P002350002023-09-08 3:47PM EDT2024-03-281.020.000.000.00-13212.50%
QQQ240621P002350002023-09-25 11:46AM EDT2024-06-211.850.000.000.00-195,24212.50%
QQQ240920P002350002023-09-12 3:13PM EDT2024-09-202.430.000.000.00-406.25%
QQQ241220P002350002023-09-22 10:36AM EDT2024-12-203.800.000.000.00-308,5836.25%
QQQ250117P002350002023-09-25 9:30AM EDT2025-01-174.160.000.000.00-12276.25%
QQQ250620P002350002023-09-19 11:51AM EDT2025-06-205.370.000.000.00-11226.25%
QQQ251219P002350002023-08-17 2:03PM EDT2025-12-198.606.257.610.00--6125.86%