Italia markets open in 8 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,07+12,46 (+2,93%)
Alla chiusura: 04:00PM EST
437,68 -0,39 (-0,09%)
Dopo ore: 06:14PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper22 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C002350002024-02-21 10:47AM EST2024-03-15189.73203.05203.45+15.94+9.17%212100.59%
QQQ240328C002350002023-11-14 3:35PM EST2024-03-28155.00170.90171.270.00--40.00%
QQQ240621C002350002024-02-16 11:16AM EST2024-06-21202.27206.04206.460.00-1169.10%
QQQ240920C002350002023-12-13 2:47PM EST2024-09-20177.22182.41183.130.00-300.00%
QQQ241220C002350002023-11-22 12:28PM EST2024-12-20167.91182.61185.850.00-280.00%
QQQ250117C002350002023-12-20 11:43AM EST2025-01-17186.370.000.000.00-170.00%
QQQ250620C002350002023-12-01 10:52AM EST2025-06-20168.980.000.000.00-11690.00%
QQQ251219C002350002023-10-17 9:23AM EST2025-12-19158.960.000.000.00-2880.00%
QQQ260116C002350002023-12-11 10:08AM EST2026-01-16180.670.000.000.00-260.00%
Opzioni Putper22 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P002350002024-02-14 9:57AM EST2024-03-150.010.000.010.00-114671.88%
QQQ240328P002350002023-12-20 3:54PM EST2024-03-280.160.000.000.00-104450.00%
QQQ240419P002350002024-02-22 11:58AM EST2024-04-190.020.020.03-0.02-50.00%112051.95%
QQQ240517P002350002024-02-15 9:54AM EST2024-05-170.100.060.080.00-53647.66%
QQQ240621P002350002024-02-16 1:59PM EST2024-06-210.170.110.170.00-11743.60%
QQQ240719P002350002024-02-21 2:55PM EST2024-07-190.310.200.250.00-103041.16%
QQQ240920P002350002024-02-22 10:10AM EST2024-09-200.450.440.52-0.12-21.05%127238.03%
QQQ241018P002350002024-02-16 4:05PM EST2024-10-180.640.520.660.00-231537.01%
QQQ241115P002350002024-02-21 2:52PM EST2024-11-150.910.660.790.00-9011836.00%
QQQ241220P002350002024-02-01 11:54AM EST2024-12-201.200.831.060.00-516435.49%
QQQ250117P002350002023-12-26 11:05AM EST2025-01-171.900.000.000.00-119012.50%
QQQ250620P002350002023-12-20 2:40PM EST2025-06-202.900.000.000.00-110412.50%
QQQ251219P002350002023-12-21 12:27PM EST2025-12-194.530.000.000.00-44866.25%
QQQ260116P002350002023-11-10 10:32AM EST2026-01-165.843.897.390.00--135.43%
QQQ260618P002350002023-12-01 2:56PM EST2026-06-186.150.000.000.00-356.25%