Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.380,91 -69,89 (-0,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper3 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240906C00235000 | 2024-08-28 11:13AM EDT | 2024-09-06 | 235.39 | 241.01 | 241.49 | 0.00 | - | 1 | 5 | 224.41% |
| QQQ240920C00235000 | 2024-06-10 3:35PM EDT | 2024-09-20 | 232.67 | 270.31 | 270.65 | 0.00 | - | 1 | 1 | 355.91% |
| QQQ241018C00235000 | 2024-08-14 11:44AM EDT | 2024-10-18 | 230.12 | 241.81 | 242.37 | 0.00 | - | 2 | 2 | 94.53% |
| QQQ241115C00235000 | 2024-08-15 3:43PM EDT | 2024-11-15 | 242.50 | 242.86 | 243.46 | 0.00 | - | 4 | 3 | 86.33% |
| QQQ241220C00235000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 220.11 | 260.00 | 262.98 | 0.00 | - | 1 | 0 | 131.13% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 2025-01-17 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250321C00235000 | 2024-08-19 12:38PM EDT | 2025-03-21 | 247.52 | 246.35 | 247.09 | 0.00 | - | 2 | 1 | 66.08% |
| QQQ250620C00235000 | 2023-12-01 11:52AM EDT | 2025-06-20 | 168.98 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| QQQ251219C00235000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 158.96 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| QQQ260116C00235000 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper3 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240906P00235000 | 2024-08-28 3:55PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 511 | 159.38% |
| QQQ240920P00235000 | 2024-08-26 12:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 282 | 92.19% |
| QQQ241018P00235000 | 2024-08-30 3:52PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 2 | 45 | 67.38% |
| QQQ241115P00235000 | 2024-08-29 3:49PM EDT | 2024-11-15 | 0.14 | 0.10 | 0.14 | 0.00 | - | 1 | 545 | 58.98% |
| QQQ241220P00235000 | 2024-08-22 10:55AM EDT | 2024-12-20 | 0.24 | 0.19 | 0.23 | 0.00 | - | 12 | 895 | 51.90% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| QQQ250321P00235000 | 2024-08-29 1:50PM EDT | 2025-03-21 | 0.53 | 0.46 | 0.52 | 0.00 | - | 20 | 22 | 43.16% |
| QQQ250620P00235000 | 2023-12-20 3:40PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| QQQ251219P00235000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 12.50% |
| QQQ260116P00235000 | 2023-11-10 11:32AM EDT | 2026-01-16 | 5.84 | 3.89 | 7.39 | 0.00 | - | - | 1 | 45.23% |
| QQQ260618P00235000 | 2023-12-01 3:56PM EDT | 2026-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.