Italia Markets open in 7 hrs 33 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
358,27+0,26 (+0,07%)
Alla chiusura: 04:00PM EDT
358,60 +0,33 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper2 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231020C002400002023-07-05 10:51AM EDT2023-10-20134.84137.67137.960.00-127225.27%
QQQ231117C002400002023-09-20 2:52PM EDT2023-11-17130.82120.59120.900.00-612575.02%
QQQ231215C002400002023-09-07 9:55AM EDT2023-12-15133.29121.75122.080.00-323465.55%
QQQ231229C002400002023-06-21 2:05PM EDT2023-12-29130.08141.12141.490.00-13114.34%
QQQ240119C002400002023-09-08 12:23PM EDT2024-01-19138.31122.57122.900.00-132257.24%
QQQ240315C002400002023-09-15 1:36PM EDT2024-03-15136.91125.22125.570.00-12453.53%
QQQ240328C002400002023-09-19 9:39AM EDT2024-03-28135.94125.34125.710.00-2151.86%
QQQ240621C002400002023-08-21 11:46AM EDT2024-06-21131.14140.13140.740.00-429065.45%
QQQ241220C002400002023-07-26 3:52PM EDT2024-12-20155.50141.53142.720.00-14752.13%
QQQ250117C002400002023-09-19 9:37AM EDT2025-01-17147.19136.32137.580.00-114845.96%
QQQ250620C002400002023-09-20 2:54PM EDT2025-06-20151.90141.42143.510.00-61545.13%
QQQ251219C002400002023-09-08 10:21AM EDT2025-12-19161.54145.93149.340.00-1144.06%
QQQ260116C002400002023-09-27 10:01AM EDT2026-01-16145.54145.81149.500.00-1243.43%
Opzioni Putper2 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231020P002400002023-09-28 2:41PM EDT2023-10-200.030.020.030.00-132,07159.77%
QQQ231117P002400002023-09-29 3:49PM EDT2023-11-170.120.110.12-0.02-14.29%12,23445.51%
QQQ231215P002400002023-09-29 3:51PM EDT2023-12-150.250.260.27-0.03-10.71%1433,26140.14%
QQQ231229P002400002023-09-29 12:22PM EDT2023-12-290.310.310.34-0.16-34.04%21,70238.09%
QQQ240119P002400002023-09-29 10:21AM EDT2024-01-190.430.450.47-0.06-12.24%7815,29236.01%
QQQ240315P002400002023-09-29 9:30AM EDT2024-03-150.981.031.05-0.09-8.41%230,19933.67%
QQQ240328P002400002023-09-27 12:33PM EDT2024-03-281.441.111.240.00-1003,43733.47%
QQQ240621P002400002023-09-29 1:48PM EDT2024-06-212.112.102.16-0.01-0.47%9366,98130.97%
QQQ240920P002400002023-09-28 10:49AM EDT2024-09-203.303.063.360.00-336329.68%
QQQ241220P002400002023-09-27 10:09AM EDT2024-12-204.604.204.630.00-139328.83%
QQQ250117P002400002023-09-26 1:14PM EDT2025-01-174.814.484.950.00-171,53128.49%
QQQ250620P002400002023-09-29 3:53PM EDT2025-06-206.045.886.99+0.24+4.14%110527.44%
QQQ251219P002400002023-09-22 3:11PM EDT2025-12-198.507.209.230.00-140926.47%
QQQ260116P002400002023-09-28 12:27PM EDT2026-01-168.506.9110.160.00-1126.90%