Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802C00240000 | 2024-06-26 10:23AM EDT | 2024-08-02 | 242.22 | 220.93 | 221.40 | 0.00 | - | 14 | 14 | 0.00% |
| QQQ240816C00240000 | 2024-07-19 10:41AM EDT | 2024-08-16 | 238.93 | 223.67 | 224.15 | 0.00 | - | 1 | 1 | 137.40% |
| QQQ240920C00240000 | 2024-06-18 10:57AM EDT | 2024-09-20 | 247.33 | 243.82 | 244.69 | 0.00 | - | 2 | 3 | 179.58% |
| QQQ241115C00240000 | 2024-06-20 2:24PM EDT | 2024-11-15 | 246.35 | 238.81 | 239.31 | 0.00 | - | - | 1 | 114.90% |
| QQQ241220C00240000 | 2024-07-22 10:28AM EDT | 2024-12-20 | 246.30 | 227.93 | 228.38 | 0.00 | - | 10 | 11 | 72.46% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 2025-01-17 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250620C00240000 | 2023-10-18 9:41AM EDT | 2025-06-20 | 148.25 | 160.46 | 168.71 | 0.00 | - | 30 | 17 | 0.00% |
| QQQ251219C00240000 | 2023-10-17 10:35AM EDT | 2025-12-19 | 155.25 | 164.37 | 171.32 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ260116C00240000 | 2023-12-26 11:15AM EDT | 2026-01-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802P00240000 | 2024-07-25 2:06PM EDT | 2024-08-02 | 0.01 | - | 0.01 | 0.00 | - | - | - | 145.31% |
| QQQ240816P00240000 | 2024-07-25 3:19PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,576 | 79.69% |
| QQQ240823P00240000 | 2024-07-24 11:03AM EDT | 2024-08-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 75.00% |
| QQQ240920P00240000 | 2024-07-25 11:57AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 20 | 638 | 57.81% |
| QQQ241018P00240000 | 2024-07-09 1:06PM EDT | 2024-10-18 | 0.05 | 0.07 | 0.11 | 0.00 | - | 2 | 79 | 50.98% |
| QQQ241115P00240000 | 2024-07-11 12:47PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.19 | 0.00 | - | 1 | 79 | 47.90% |
| QQQ241220P00240000 | 2024-07-26 12:45PM EDT | 2024-12-20 | 0.27 | 0.24 | 0.28 | -0.04 | -12.90% | 35 | 532 | 43.82% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 25.00% |
| QQQ250321P00240000 | 2024-07-24 1:44PM EDT | 2025-03-21 | 0.58 | 0.52 | 0.57 | 0.00 | - | 2 | 12 | 37.87% |
| QQQ250620P00240000 | 2023-12-20 11:17AM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 12.50% |
| QQQ251219P00240000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 120 | 488 | 12.50% |
| QQQ260116P00240000 | 2023-12-22 4:36PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 12.50% |
| QQQ260618P00240000 | 2023-12-08 3:40PM EDT | 2026-06-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.