Italia markets close in 2 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,55-0,23 (-0,05%)
Alla chiusura: 04:00PM EST
437,62 +1,07 (+0,25%)
Preborsa: 09:23AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper27 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C002400002024-02-26 12:13PM EST2024-03-15198.780.000.000.00-2990.00%
QQQ240328C002400002023-11-15 11:39AM EST2024-03-28150.71167.59168.040.00-230.00%
QQQ240419C002400002024-02-22 3:31PM EST2024-04-19199.870.000.000.00-430.00%
QQQ240621C002400002023-12-20 3:58PM EST2024-06-21169.89175.15175.680.00-22910.00%
QQQ240920C002400002023-12-20 2:02PM EST2024-09-20178.74177.67178.410.00-290.00%
QQQ241220C002400002023-12-04 3:02PM EST2024-12-20157.65179.98181.210.00-10400.00%
QQQ250117C002400002023-12-06 11:33AM EST2025-01-17159.260.000.000.00-11310.00%
QQQ250620C002400002023-10-18 8:41AM EST2025-06-20148.250.000.000.00-30170.00%
QQQ251219C002400002023-10-17 9:35AM EST2025-12-19155.25167.17171.050.00-230.00%
QQQ260116C002400002023-12-26 10:15AM EST2026-01-16190.000.000.000.00-2130.00%
Opzioni Putper27 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P002400002024-02-14 10:12AM EST2024-03-150.010.000.000.00-51,51050.00%
QQQ240328P002400002023-12-21 12:53PM EST2024-03-280.190.000.000.00-24,08050.00%
QQQ240419P002400002024-02-22 2:04PM EST2024-04-190.020.000.000.00-153525.00%
QQQ240517P002400002024-02-21 2:50PM EST2024-05-170.120.000.000.00-4425.00%
QQQ240621P002400002024-02-22 1:39PM EST2024-06-210.150.000.000.00-10150625.00%
QQQ240719P002400002024-02-26 11:09AM EST2024-07-190.210.000.000.00-10176325.00%
QQQ240920P002400002024-02-26 9:37AM EST2024-09-200.450.000.000.00-365412.50%
QQQ241018P002400002024-02-22 3:36PM EST2024-10-180.630.000.000.00-101612.50%
QQQ241115P002400002024-02-21 2:57PM EST2024-11-150.990.000.000.00-8912.50%
QQQ241220P002400002024-02-06 1:02PM EST2024-12-201.130.000.000.00-414712.50%
QQQ250117P002400002023-12-26 1:26PM EST2025-01-171.970.000.000.00-901,54712.50%
QQQ250620P002400002023-12-20 10:17AM EST2025-06-203.080.000.000.00-22,10312.50%
QQQ251219P002400002023-12-21 12:27PM EST2025-12-194.820.000.000.00-1204886.25%
QQQ260116P002400002023-12-22 3:36PM EST2026-01-164.820.000.000.00-20776.25%
QQQ260618P002400002023-12-08 2:40PM EST2026-06-186.830.000.000.00-3326.25%