Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:244.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00244780 | 2024-07-15 11:25AM EDT | 2024-09-20 | 258.31 | 220.38 | 220.85 | 0.00 | - | 1 | 11 | 96.88% |
| QQQ241220C00244780 | 2024-04-22 3:53PM EDT | 2024-12-20 | 182.29 | 217.55 | 217.98 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ250117C00244780 | 2024-07-02 1:10PM EDT | 2025-01-17 | 246.43 | 223.66 | 224.09 | 0.00 | - | 3 | 20 | 66.21% |
| QQQ250620C00244780 | 2024-06-13 9:47AM EDT | 2025-06-20 | 244.19 | 260.19 | 261.27 | 0.00 | - | 1 | 125 | 97.24% |
| QQQ251219C00244780 | 2024-06-07 3:46PM EDT | 2025-12-19 | 235.00 | 264.59 | 269.50 | 0.00 | - | 1 | 54 | 83.58% |
| QQQ260116C00244780 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 181.50 | 186.50 | 0.00 | - | - | 2 | 0.00% |
| QQQ260618C00244780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 226.00 | 200.23 | 203.37 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ261218C00244780 | 2024-07-25 9:57AM EDT | 2026-12-18 | 240.40 | 240.26 | 243.99 | 0.00 | - | 2 | 18 | 47.79% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00244780 | 2024-07-25 11:56AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 15 | 1,020 | 57.23% |
| QQQ241220P00244780 | 2024-07-17 12:46PM EDT | 2024-12-20 | 0.29 | 0.26 | 0.30 | 0.00 | - | 1 | 1,459 | 42.99% |
| QQQ250117P00244780 | 2024-07-24 2:36PM EDT | 2025-01-17 | 0.41 | 0.33 | 0.40 | 0.00 | - | 1 | 292 | 40.89% |
| QQQ250620P00244780 | 2024-06-28 10:14AM EDT | 2025-06-20 | 0.90 | 0.83 | 1.14 | 0.00 | - | 4 | 603 | 34.86% |
| QQQ251219P00244780 | 2024-07-25 12:48PM EDT | 2025-12-19 | 2.00 | 1.43 | 2.40 | 0.00 | - | 13 | 263 | 32.02% |
| QQQ260116P00244780 | 2024-07-25 12:48PM EDT | 2026-01-16 | 2.15 | 1.46 | 2.75 | 0.00 | - | 4 | 319 | 32.04% |
| QQQ260618P00244780 | 2024-07-11 1:11PM EDT | 2026-06-18 | 2.54 | 1.49 | 4.69 | 0.00 | - | 10 | 139 | 31.80% |
| QQQ261218P00244780 | 2024-07-11 1:25PM EDT | 2026-12-18 | 3.52 | 2.42 | 6.30 | 0.00 | - | 11 | 22 | 30.41% |
© 2024 Yahoo. Tutti i diritti riservati.