Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:244.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C002447802024-02-22 4:31PM EDT2024-04-19195.12202.07202.450.00-42378.91%
QQQ240621C002447802024-03-26 2:29PM EDT2024-06-21204.67196.14196.640.00-215784.73%
QQQ240920C002447802024-04-09 10:24AM EDT2024-09-20203.09199.08199.580.00-1965.59%
QQQ241220C002447802023-12-29 4:36PM EDT2024-12-20176.43193.07193.800.00-1530.42%
QQQ250117C002447802024-02-21 2:08PM EDT2025-01-17188.98210.36211.020.00-11769.16%
QQQ250620C002447802024-03-04 12:42PM EDT2025-06-20214.50209.92213.730.00-212456.82%
QQQ251219C002447802024-01-16 1:02AM EDT2025-12-19152.20--0.00---0.00%
QQQ260116C002447802023-12-14 1:34PM EDT2026-01-16181.00181.50186.500.00--20.00%
QQQ260618C002447802024-04-01 9:32AM EDT2026-06-18226.00216.53221.500.00-5449.61%
QQQ261218C002447802024-04-09 1:19PM EDT2026-12-18226.00221.50226.000.00-1747.77%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P002447802024-03-21 9:41AM EDT2024-04-190.010.000.010.00-1235134.38%
QQQ240517P002447802024-04-08 1:57PM EDT2024-05-170.020.010.040.00-4014163.67%
QQQ240621P002447802024-04-12 10:06AM EDT2024-06-210.080.090.11+0.01+14.29%14,96151.17%
QQQ240920P002447802024-04-01 1:38PM EDT2024-09-200.320.390.430.00-1080540.11%
QQQ241220P002447802024-04-10 3:47PM EDT2024-12-200.850.951.020.00-21,38836.51%
QQQ250117P002447802024-04-02 3:55PM EDT2025-01-171.041.061.250.00-5027435.85%
QQQ250620P002447802024-04-09 3:22PM EDT2025-06-202.101.952.460.00-659332.70%
QQQ251219P002447802024-03-25 3:03PM EDT2025-12-193.353.004.070.00-613330.63%
QQQ260116P002447802024-04-08 2:34PM EDT2026-01-163.693.285.040.00-41331.54%
QQQ260618P002447802024-03-05 12:57PM EDT2026-06-184.494.095.760.00-213029.32%
QQQ261218P002447802024-03-05 12:47PM EDT2026-12-185.714.787.800.00-4728.69%