Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.731,73 +824,78 (+1,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:244.78
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00244780 | 2024-03-26 2:29PM EDT | 2024-06-21 | 204.67 | 186.38 | 187.41 | 0.00 | - | 2 | 157 | 71.29% |
| QQQ240920C00244780 | 2024-04-09 10:24AM EDT | 2024-09-20 | 203.09 | 190.89 | 191.33 | 0.00 | - | 1 | 9 | 64.35% |
| QQQ241220C00244780 | 2024-04-22 3:53PM EDT | 2024-12-20 | 182.29 | 193.85 | 194.40 | 0.00 | - | 2 | 5 | 57.40% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 2025-01-17 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 80.11% |
| QQQ250620C00244780 | 2024-03-04 12:42PM EDT | 2025-06-20 | 214.50 | 209.92 | 213.73 | 0.00 | - | 2 | 124 | 64.91% |
| QQQ251219C00244780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 152.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00244780 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 181.50 | 186.50 | 0.00 | - | - | 2 | 18.26% |
| QQQ260618C00244780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 226.00 | 208.26 | 213.00 | 0.00 | - | 5 | 4 | 48.42% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 2026-12-18 | 226.00 | 213.30 | 218.00 | 0.00 | - | 1 | 7 | 46.99% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00244780 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 415 | 71.88% |
| QQQ240621P00244780 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 30 | 5,007 | 50.39% |
| QQQ240920P00244780 | 2024-04-19 12:47PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | -0.25 | -48.08% | 10 | 805 | 38.53% |
| QQQ241220P00244780 | 2024-04-10 3:47PM EDT | 2024-12-20 | 0.85 | 0.71 | 0.75 | 0.00 | - | 2 | 1,388 | 34.94% |
| QQQ250117P00244780 | 2024-04-02 3:55PM EDT | 2025-01-17 | 1.04 | 0.76 | 0.93 | 0.00 | - | 50 | 274 | 34.19% |
| QQQ250620P00244780 | 2024-04-26 3:26PM EDT | 2025-06-20 | 1.70 | 1.51 | 1.99 | -0.40 | -19.05% | 4 | 593 | 31.17% |
| QQQ251219P00244780 | 2024-04-22 1:05PM EDT | 2025-12-19 | 3.98 | 2.57 | 3.42 | 0.00 | - | 408 | 158 | 29.16% |
| QQQ260116P00244780 | 2024-04-25 1:02PM EDT | 2026-01-16 | 3.50 | 2.64 | 4.23 | 0.00 | - | 2 | 232 | 29.95% |
| QQQ260618P00244780 | 2024-04-22 11:08AM EDT | 2026-06-18 | 5.70 | 2.70 | 6.07 | 0.00 | - | 2 | 130 | 29.41% |
| QQQ261218P00244780 | 2024-03-05 12:47PM EDT | 2026-12-18 | 5.71 | 4.78 | 7.80 | 0.00 | - | 4 | 7 | 28.36% |
© 2024 Yahoo. Tutti i diritti riservati.