Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
425,46+6,64 (+1,59%)
In data: 03:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper23 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621C002450002024-01-25 2:55PM EDT2024-06-21185.27194.89195.360.00-56136.68%
QQQ240920C002450002023-12-20 3:02PM EDT2024-09-20174.05172.96173.690.00-280.00%
QQQ241220C002450002024-01-11 1:45PM EDT2024-12-20172.00201.29201.890.00-2477.97%
QQQ250117C002450002023-12-19 3:15PM EDT2025-01-17175.890.000.000.00-5150.00%
QQQ250620C002450002023-12-13 12:16PM EDT2025-06-20171.900.000.000.00-21240.00%
QQQ251219C002450002023-10-17 11:56AM EDT2025-12-19152.20163.15167.000.00--540.00%
QQQ260116C002450002023-12-14 1:34PM EDT2026-01-16181.000.000.000.00-120.00%
QQQ260618C002450002023-11-17 10:40AM EDT2026-06-18168.95182.50187.220.00-2029.62%
Opzioni di venditaper23 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P002450002024-04-23 3:23PM EDT2024-05-170.010.000.02-0.01-50.00%1,85140065.63%
QQQ240621P002450002024-04-16 3:26PM EDT2024-06-210.110.050.060.00-2015249.61%
QQQ240719P002450002024-04-22 2:32PM EDT2024-07-190.140.110.120.00-1099644.14%
QQQ240920P002450002024-04-23 10:21AM EDT2024-09-200.330.310.33-0.22-40.00%101338.09%
QQQ241018P002450002024-04-22 11:47AM EDT2024-10-180.650.430.480.00-102,75736.84%
QQQ241115P002450002024-04-22 9:38AM EDT2024-11-150.870.580.640.00-517635.76%
QQQ241220P002450002024-04-18 10:18AM EDT2024-12-201.090.810.840.00-23634.51%
QQQ250117P002450002023-12-21 12:23PM EDT2025-01-172.300.000.000.00-525912.50%
QQQ250321P002450002024-04-17 12:05PM EDT2025-03-211.751.261.460.00--132.35%
QQQ250620P002450002023-12-26 4:02PM EDT2025-06-203.450.000.000.00-2559212.50%
QQQ251219P002450002023-12-21 1:27PM EDT2025-12-195.190.000.000.00-82516.25%
QQQ260116P002450002023-11-10 11:33AM EDT2026-01-166.834.588.300.00-2435.05%
QQQ260618P002450002023-12-20 2:10PM EDT2026-06-186.250.000.000.00-3146.25%