Italia markets open in 1 hour 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
354,92-6,34 (-1,75%)
Alla chiusura: 04:00PM EDT
354,79 -0,13 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper4 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231020C002450002023-09-21 2:09PM EDT2023-10-20116.330.000.000.00--00.00%
QQQ231117C002450002023-05-02 11:03AM EDT2023-11-1782.71111.40111.820.00-24266.89%
QQQ231215C002450002023-07-24 10:45AM EDT2023-12-15136.69127.54127.880.00-2308107.90%
QQQ231229C002450002023-05-25 3:18PM EDT2023-12-29104.25124.47124.980.00-10891.50%
QQQ240119C002450002023-07-19 11:50AM EDT2024-01-19148.65118.78119.190.00-618668.27%
QQQ240315C002450002023-05-15 12:42PM EDT2024-03-1594.39131.16132.160.00-54978.76%
QQQ240328C002450002023-05-08 2:55PM EDT2024-03-2893.10117.47118.240.00--150.96%
QQQ240621C002450002023-05-31 10:11AM EDT2024-06-21119.67138.08138.680.00-59371.01%
QQQ240920C002450002023-09-18 10:35AM EDT2024-09-20141.460.000.000.00-1000.00%
QQQ241220C002450002023-07-28 11:47AM EDT2024-12-20157.37137.29138.470.00-1654.06%
QQQ250117C002450002023-08-18 3:54PM EDT2025-01-17132.96142.11145.790.00-21458.10%
QQQ250620C002450002023-08-23 11:25AM EDT2025-06-20148.29135.90139.500.00-13746.85%
Opzioni Putper4 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ231020P002450002023-10-03 4:07PM EDT2023-10-200.040.000.000.00-5025.00%
QQQ231117P002450002023-10-03 1:20PM EDT2023-11-170.150.000.000.00-10025.00%
QQQ231215P002450002023-10-03 3:59PM EDT2023-12-150.370.000.000.00-20012.50%
QQQ231229P002450002023-09-27 3:19PM EDT2023-12-290.460.000.000.00-196012.50%
QQQ240119P002450002023-10-03 3:50PM EDT2024-01-190.690.000.000.00-90012.50%
QQQ240315P002450002023-10-03 3:31PM EDT2024-03-151.490.000.000.00-38012.50%
QQQ240328P002450002023-10-03 2:48PM EDT2024-03-281.590.000.000.00-1012.50%
QQQ240621P002450002023-10-02 11:21AM EDT2024-06-212.200.000.000.00-506.25%
QQQ240920P002450002023-10-03 3:31PM EDT2024-09-204.100.000.000.00-106.25%
QQQ241220P002450002023-09-15 3:37PM EDT2024-12-204.110.000.000.00-106.25%
QQQ250117P002450002023-08-29 9:37AM EDT2025-01-175.005.005.280.00-128027.49%
QQQ250620P002450002023-10-03 3:55PM EDT2025-06-207.580.000.000.00-106.25%
QQQ251219P002450002023-08-25 11:14AM EDT2025-12-199.848.099.340.00-21025.24%
QQQ260116P002450002023-09-21 4:02PM EDT2026-01-169.190.000.000.00--06.25%