Italia markets open in 1 hour 17 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.676,61 -561,33 (-1,80%) EUR/USD
1,0472 +0,0003 (+0,03%) Bitcoin EUR
26.166,97 -194,08 (-0,74%) CMC Crypto 200
583,90 -6,07 (-1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper4 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00245000 | 2023-09-21 2:09PM EDT | 2023-10-20 | 116.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231117C00245000 | 2023-05-02 11:03AM EDT | 2023-11-17 | 82.71 | 111.40 | 111.82 | 0.00 | - | 2 | 42 | 66.89% |
| QQQ231215C00245000 | 2023-07-24 10:45AM EDT | 2023-12-15 | 136.69 | 127.54 | 127.88 | 0.00 | - | 2 | 308 | 107.90% |
| QQQ231229C00245000 | 2023-05-25 3:18PM EDT | 2023-12-29 | 104.25 | 124.47 | 124.98 | 0.00 | - | 10 | 8 | 91.50% |
| QQQ240119C00245000 | 2023-07-19 11:50AM EDT | 2024-01-19 | 148.65 | 118.78 | 119.19 | 0.00 | - | 6 | 186 | 68.27% |
| QQQ240315C00245000 | 2023-05-15 12:42PM EDT | 2024-03-15 | 94.39 | 131.16 | 132.16 | 0.00 | - | 5 | 49 | 78.76% |
| QQQ240328C00245000 | 2023-05-08 2:55PM EDT | 2024-03-28 | 93.10 | 117.47 | 118.24 | 0.00 | - | - | 1 | 50.96% |
| QQQ240621C00245000 | 2023-05-31 10:11AM EDT | 2024-06-21 | 119.67 | 138.08 | 138.68 | 0.00 | - | 5 | 93 | 71.01% |
| QQQ240920C00245000 | 2023-09-18 10:35AM EDT | 2024-09-20 | 141.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241220C00245000 | 2023-07-28 11:47AM EDT | 2024-12-20 | 157.37 | 137.29 | 138.47 | 0.00 | - | 1 | 6 | 54.06% |
| QQQ250117C00245000 | 2023-08-18 3:54PM EDT | 2025-01-17 | 132.96 | 142.11 | 145.79 | 0.00 | - | 2 | 14 | 58.10% |
| QQQ250620C00245000 | 2023-08-23 11:25AM EDT | 2025-06-20 | 148.29 | 135.90 | 139.50 | 0.00 | - | 1 | 37 | 46.85% |
Opzioni Putper4 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020P00245000 | 2023-10-03 4:07PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ231117P00245000 | 2023-10-03 1:20PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ231215P00245000 | 2023-10-03 3:59PM EDT | 2023-12-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ231229P00245000 | 2023-09-27 3:19PM EDT | 2023-12-29 | 0.46 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| QQQ240119P00245000 | 2023-10-03 3:50PM EDT | 2024-01-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| QQQ240315P00245000 | 2023-10-03 3:31PM EDT | 2024-03-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| QQQ240328P00245000 | 2023-10-03 2:48PM EDT | 2024-03-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621P00245000 | 2023-10-02 11:21AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240920P00245000 | 2023-10-03 3:31PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00245000 | 2023-09-15 3:37PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00245000 | 2023-08-29 9:37AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.28 | 0.00 | - | 1 | 280 | 27.49% |
| QQQ250620P00245000 | 2023-10-03 3:55PM EDT | 2025-06-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219P00245000 | 2023-08-25 11:14AM EDT | 2025-12-19 | 9.84 | 8.09 | 9.34 | 0.00 | - | 2 | 10 | 25.24% |
| QQQ260116P00245000 | 2023-09-21 4:02PM EDT | 2026-01-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
