QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:245.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 20 | 2,499 |
| 103.83 | 0.00 | - | 1 | 356 | 2023-06-16 | 0.02 | -0.02 | -50.00% | 26 | 40,725 |
| - | - | - | - | - | 2023-06-23 | 0.03 | -0.02 | -40.00% | 1 | 3,050 |
| 104.40 | 0.00 | - | 1 | 42 | 2023-06-30 | 0.05 | -0.01 | -16.67% | 1 | 1,697 |
| 92.24 | 0.00 | - | 2 | 8 | 2023-07-21 | 0.11 | -0.04 | -26.67% | 639 | 13,389 |
| 69.45 | 0.00 | - | 2 | 1 | 2023-08-18 | 0.31 | -0.09 | -22.50% | 62 | 10,353 |
| 95.50 | 0.00 | - | 2 | 110 | 2023-09-15 | 0.59 | -0.11 | -15.71% | 447 | 30,670 |
| 49.20 | 0.00 | - | 2 | 1 | 2023-09-29 | 1.13 | 0.00 | - | 1 | 5,184 |
| - | - | - | - | - | 2023-10-20 | 1.05 | -0.17 | -13.93% | 1 | 170 |
| 82.71 | 0.00 | - | 2 | 42 | 2023-11-17 | 1.97 | 0.00 | - | 11 | 646 |
| 114.27 | 0.00 | - | 200 | 309 | 2023-12-15 | 1.95 | -0.19 | -8.88% | 17 | 11,173 |
| 104.25 | 0.00 | - | 10 | 8 | 2023-12-29 | 2.20 | -0.50 | -18.52% | 2 | 193 |
| 116.44 | 0.00 | - | 1 | 228 | 2024-01-19 | 2.40 | -0.25 | -9.43% | 13 | 2,932 |
| 94.39 | 0.00 | - | 5 | 49 | 2024-03-15 | 3.24 | -0.34 | -9.50% | 2 | 5,295 |
| 93.10 | 0.00 | - | - | 1 | 2024-03-28 | 4.68 | 0.00 | - | 4 | 8 |
| 119.67 | 0.00 | - | 5 | 93 | 2024-06-21 | 5.35 | 0.00 | - | 2,305 | 5,319 |
| 108.76 | 0.00 | - | 2 | 7 | 2024-12-20 | 7.97 | 0.00 | - | 4 | 1,263 |
| 124.91 | 0.00 | - | 5 | 15 | 2025-01-17 | 8.20 | 0.00 | - | 3 | 225 |
| 110.74 | 0.00 | - | 35 | 36 | 2025-06-20 | 9.57 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.