Italia markets open in 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.200.00-602022-09-280.010.00-30
34.750.00-202022-09-300.020.00-1,6270
-----2022-10-030.090.00-1340
36.400.00--02022-10-050.310.00-780
31.100.00-2202022-10-070.540.00-4220
-----2022-10-100.760.00-2820
29.250.00-202022-10-121.260.00-420
52.670.00-3002022-10-141.360.00-2,5910
31.620.00-102022-10-171.600.00-480
30.810.00-602022-10-191.900.00-930
31.930.00-602022-10-212.100.00-1,5650
35.660.00-502022-10-242.650.00-3610
-----2022-10-262.810.00-350
37.030.00-602022-10-282.950.00-1090
-----2022-10-313.060.00-810
-----2022-11-043.840.00-170
35.530.00-3902022-11-185.010.00-1,4360
37.680.00-102022-12-167.040.00-2590
77.550.00-12292022-12-307.900.00-1510
39.490.00-2002023-01-209.090.00-2000
45.330.00-502023-03-1712.240.00-830
95.940.00-142023-03-3112.880.00-10
53.940.00-302023-06-1616.320.00-20
60.750.00-502023-06-3015.600.00-10
55.820.00-102023-09-1516.900.00-40
62.870.00-102023-12-1520.280.00-10
74.920.00-202024-01-1920.500.00-10
67.340.00-102024-06-2120.730.00-10
82.250.00-202024-12-2025.050.00-70
74.210.00-102025-01-1725.000.00-10