Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-06-270.010.00-4188
46.74+15.88+51.46%552022-06-290.220.00-50396
36.570.00-10112022-06-300.05-0.08-61.54%944,147
37.820.00-63,7722022-07-010.06-0.08-57.14%392,044
37.010.00-112022-07-050.09-0.15-62.50%12285
33.100.00-112022-07-060.300.00-169
-----2022-07-080.20-0.28-58.33%11,338410
29.560.00--62022-07-110.24-0.49-67.12%42264
-----2022-07-130.42-0.34-44.74%126463
48.54+9.66+24.85%1732022-07-150.49-0.45-47.87%1,74919,344
-----2022-07-180.55-0.66-54.55%244
-----2022-07-200.73-0.71-49.31%339
-----2022-07-220.84-0.62-42.47%80980
-----2022-07-250.96-0.61-38.85%1916
49.57+13.16+36.14%122022-07-291.31-0.87-39.91%1,8773,746
50.11+5.82+13.14%1642022-08-192.57-1.22-32.19%5982,563
44.510.00-11682022-09-164.12-1.41-25.50%1654,681
53.78+13.51+33.55%3432022-09-305.05-1.57-23.72%89650
-----2022-10-216.15-1.55-20.13%50677
49.620.00-2142022-11-187.52-1.87-19.91%34352
43.500.00-53172022-12-168.73-1.92-18.03%259,549
58.000.00-12232022-12-309.18-1.81-16.47%142,543
60.17+14.62+32.10%53662023-01-209.87-2.40-19.56%1103,163
76.680.00-232023-03-1711.63-1.87-13.85%417,637
86.000.00--12023-03-3114.350.00-130
57.550.00-132023-06-1616.790.00-21,394
61.580.00-10922023-12-1517.50-4.72-21.24%1391
67.850.00-1332024-01-1918.51-1.17-5.95%11,291