Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,11+0,04 (+0,01%)
In data: 12:20PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315C002500002024-02-15 2:40PM EST2024-03-15185.50188.90189.050.00-1838116.06%
QQQ240328C002500002023-11-24 11:52AM EST2024-03-28143.31161.39161.840.00-2110.00%
QQQ240419C002500002024-02-20 1:06PM EST2024-04-19176.23189.47189.810.00-566879.52%
QQQ240517C002500002024-02-22 9:32AM EST2024-05-17186.33190.61190.950.00-1372.64%
QQQ240621C002500002024-02-09 2:24PM EST2024-06-21191.77191.99192.330.00-101067.08%
QQQ240920C002500002023-11-27 10:55AM EST2024-09-20150.600.000.000.00-1100.00%
QQQ240930C002500002023-12-01 9:53AM EST2024-09-30147.770.000.000.00-1341390.00%
QQQ241220C002500002023-12-29 3:36PM EST2024-12-20171.92188.19188.930.00-1130.95%
QQQ250117C002500002023-12-22 2:33PM EST2025-01-17169.570.000.000.00-22750.00%
QQQ250620C002500002023-12-26 3:26PM EST2025-06-20178.390.000.000.00-23300.00%
QQQ251219C002500002023-11-10 12:39PM EST2025-12-19153.12163.68167.540.00-31140.00%
QQQ260116C002500002023-12-18 11:51AM EST2026-01-16178.860.000.000.00-10170.00%
QQQ260618C002500002023-12-21 12:57PM EST2026-06-18181.770.000.000.00-11060.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240315P002500002024-02-21 3:45PM EST2024-03-150.010.000.010.00-1,4266,63967.19%
QQQ240328P002500002023-12-26 2:57PM EST2024-03-280.170.000.000.00-1617025.00%
QQQ240419P002500002024-02-21 1:41PM EST2024-04-190.060.030.040.00-2040149.61%
QQQ240517P002500002024-02-22 2:37PM EST2024-05-170.100.090.100.00-147044.53%
QQQ240621P002500002024-02-23 10:15AM EST2024-06-210.190.190.21-0.01-5.00%10053340.77%
QQQ240628P002500002023-12-20 3:34PM EST2024-06-280.760.000.000.00-3232125.00%
QQQ240719P002500002024-02-22 3:07PM EST2024-07-190.290.270.300.00-528538.43%
QQQ240920P002500002024-02-23 10:38AM EST2024-09-200.600.570.60+0.01+1.69%252035.43%
QQQ240930P002500002023-12-26 12:54PM EST2024-09-301.370.000.000.00-14425912.50%
QQQ241018P002500002024-02-22 3:05PM EST2024-10-180.770.700.810.00-10534.86%
QQQ241115P002500002024-02-21 3:00PM EST2024-11-151.170.881.010.00-41634.19%
QQQ241220P002500002024-02-22 11:18AM EST2024-12-201.251.101.250.00-101,43133.34%
QQQ250117P002500002023-12-26 12:28PM EST2025-01-172.380.000.000.00-33,65912.50%
QQQ250620P002500002023-12-26 3:08PM EST2025-06-203.690.000.000.00-104,20612.50%
QQQ251219P002500002023-12-21 3:34PM EST2025-12-195.400.000.000.00-151,6146.25%
QQQ260116P002500002023-12-20 2:43PM EST2026-01-165.650.000.000.00-101296.25%
QQQ260618P002500002023-12-14 3:54PM EST2026-06-187.000.000.000.00-5456.25%