Italia markets close in 8 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,48+0,11 (+0,04%)
Alla chiusura: 04:00PM EDT
274,86 +0,38 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
28 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.950.00-6802022-09-280.010.00-6570
22.600.00-5002022-09-300.060.00-2,5020
24.610.00-1002022-10-030.200.00-1910
54.330.00-2002022-10-050.500.00-9120
24.490.00-1502022-10-070.850.00-8040
25.000.00-302022-10-101.170.00-5,1360
26.400.00-1002022-10-121.550.00-800
27.200.00-802022-10-141.910.00-2,1550
26.340.00-602022-10-172.360.00-1070
27.390.00-3102022-10-192.490.00-2390
27.850.00-11102022-10-212.800.00-10,1140
30.130.00-602022-10-243.140.00-3970
27.510.00-502022-10-263.460.00-930
28.450.00-1002022-10-283.850.00-3680
28.730.00-1502022-10-313.890.00-960
-----2022-11-044.650.00-620
31.550.00-10302022-11-186.050.00-4,3020
33.410.00-1002022-12-168.000.00-1,3000
34.510.00-302022-12-309.110.00-4230
37.000.00-7002023-01-2010.390.00-1,2010
40.500.00-502023-03-1713.520.00-2,5880
41.000.00-302023-03-3112.910.00-380
46.640.00-602023-06-1617.400.00-3720
63.890.00-4102023-06-3018.410.00-20
53.640.00-402023-09-1520.050.00-6000
59.380.00-102023-12-1522.090.00-60
56.410.00-202024-01-1922.440.00-140
65.660.00-1002024-06-2123.260.00-10
71.320.00-2202024-12-2026.790.00-100
70.330.00-1102025-01-1727.300.00-30