Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.529,40 -1.901,41 (-3,25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.19 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,154 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 9 |
| 187.33 | 0.00 | - | 2 | 71 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 2 | 1,859 |
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 32 | 321 |
| 192.91 | 0.00 | - | 160 | 56 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 877 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 10 | 368 |
| 150.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 1 | 593 |
| 147.77 | 0.00 | - | 134 | 139 | 2024-09-30 | 1.37 | 0.00 | - | 144 | 259 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 59 | 857 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 2 | 57 |
| 205.53 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.52 | 0.00 | - | 10 | 1,609 |
| 169.57 | 0.00 | - | 2 | 275 | 2025-01-17 | 2.38 | 0.00 | - | 3 | 3,659 |
| 200.12 | 0.00 | - | - | 1 | 2025-03-21 | 0.88 | 0.00 | - | 2 | 37 |
| 178.39 | 0.00 | - | 2 | 330 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 4,206 |
| 153.12 | 0.00 | - | 3 | 114 | 2025-12-19 | 5.40 | 0.00 | - | 15 | 1,614 |
| 178.86 | 0.00 | - | 10 | 17 | 2026-01-16 | 5.65 | 0.00 | - | 10 | 129 |
| 181.77 | 0.00 | - | 1 | 106 | 2026-06-18 | 7.00 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.