QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:250.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.66 | +0.24 | +0.23% | 1 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 731 |
| 104.97 | +1.48 | +1.43% | 1 | 918 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 77,141 |
| 102.35 | 0.00 | - | 1 | 50 | 2023-06-23 | 0.01 | -0.01 | -50.00% | 1 | 382 |
| 105.21 | 0.00 | - | 1 | 134 | 2023-06-30 | 0.03 | -0.01 | -25.00% | 21 | 17,492 |
| 104.10 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.05 | 0.00 | - | 100 | 126 |
| 105.66 | -2.77 | -2.55% | 3 | 50 | 2023-07-21 | 0.08 | -0.02 | -20.00% | 5 | 24,337 |
| 100.25 | 0.00 | - | 1 | 31 | 2023-08-18 | 0.29 | -0.01 | -3.33% | 40 | 22,614 |
| 105.87 | 0.00 | - | 1 | 1,973 | 2023-09-15 | 0.53 | -0.05 | -8.62% | 854 | 82,938 |
| 103.19 | 0.00 | - | 1 | 83 | 2023-09-29 | 0.69 | -0.11 | -13.75% | 1 | 5,013 |
| 73.28 | 0.00 | - | - | 1 | 2023-10-20 | 0.97 | -0.04 | -3.96% | 43 | 745 |
| - | - | - | - | - | 2023-11-17 | 1.44 | -0.11 | -7.10% | 1 | 982 |
| 113.00 | +3.80 | +3.48% | 1 | 607 | 2023-12-15 | 1.82 | -0.03 | -1.62% | 29 | 25,773 |
| 108.56 | 0.00 | - | 1 | 12 | 2023-12-29 | 1.89 | -0.36 | -16.00% | 1 | 676 |
| 113.14 | +4.34 | +3.99% | 2 | 1,069 | 2024-01-19 | 2.25 | -0.05 | -2.17% | 32 | 14,990 |
| 112.21 | 0.00 | - | 16 | 146 | 2024-03-15 | 3.15 | -0.04 | -1.25% | 10 | 10,044 |
| 116.04 | +15.70 | +15.65% | 4 | 3 | 2024-03-28 | 3.19 | -0.32 | -9.12% | 1 | 25 |
| 119.67 | 0.00 | - | 5 | 175 | 2024-06-21 | 4.48 | -0.39 | -8.01% | 30 | 14,878 |
| 126.50 | +1.50 | +1.20% | 5 | 76 | 2024-12-20 | 6.89 | -0.45 | -6.13% | 36 | 5,344 |
| 128.00 | -1.00 | -0.78% | 3 | 281 | 2025-01-17 | 6.93 | -0.50 | -6.73% | 20 | 2,492 |
| 129.00 | 0.00 | - | 4 | 12 | 2025-06-20 | 9.25 | -0.25 | -2.63% | 26 | 969 |
© 2023 Yahoo. Tutti i diritti riservati.