Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.59 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 231.05 | 0.00 | - | - | 15 | 2024-08-16 | 0.01 | 0.00 | - | 115 | 783 |
| - | - | - | - | - | 2024-08-23 | 0.03 | 0.00 | - | 4 | 10 |
| 223.50 | 0.00 | - | 2 | 2 | 2024-08-30 | 0.02 | 0.00 | - | 24 | 26 |
| 227.91 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.09 | 0.00 | - | 21 | 642 |
| 147.77 | 0.00 | - | 134 | 139 | 2024-09-30 | 1.37 | 0.00 | - | 144 | 259 |
| 215.10 | +5.00 | +2.38% | 4 | 32 | 2024-10-18 | 0.13 | 0.00 | - | 10 | 1,062 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 4 | 886 |
| 212.57 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.31 | -0.07 | -18.42% | 115 | 3,872 |
| 169.57 | 0.00 | - | 2 | 275 | 2025-01-17 | 2.38 | 0.00 | - | 3 | 3,659 |
| 240.72 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.74 | 0.00 | - | 2,501 | 2,598 |
| 178.39 | 0.00 | - | 2 | 330 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 4,206 |
| 153.12 | 0.00 | - | 3 | 114 | 2025-12-19 | 5.40 | 0.00 | - | 15 | 1,614 |
| 178.86 | 0.00 | - | 10 | 17 | 2026-01-16 | 5.65 | 0.00 | - | 10 | 129 |
| 181.77 | 0.00 | - | 1 | 106 | 2026-06-18 | 7.00 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.