Italia markets open in 1 hour 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C002550002024-04-11 12:04PM EDT2024-05-17187.690.000.000.00-2000.00%
QQQ240621C002550002024-04-11 12:04PM EDT2024-06-21189.090.000.000.00-2000.00%
QQQ240628C002550002023-11-27 3:04PM EDT2024-06-28142.940.000.000.00-290.00%
QQQ240719C002550002024-03-26 1:58PM EDT2024-07-19194.620.000.000.00-100.00%
QQQ240920C002550002024-03-15 10:39AM EDT2024-09-20187.17189.20189.700.00-13105.35%
QQQ240930C002550002023-12-01 10:53AM EDT2024-09-30143.090.000.000.00-69690.00%
QQQ241220C002550002024-03-15 10:44AM EDT2024-12-20190.46192.43193.150.00-2387.59%
QQQ250117C002550002023-12-08 11:19AM EDT2025-01-17151.480.000.000.00-181000.00%
QQQ250321C002550002024-04-18 3:55PM EDT2025-03-21180.720.000.000.00--00.00%
QQQ250620C002550002023-12-11 11:38AM EDT2025-06-20157.770.000.000.00-470.00%
QQQ251219C002550002023-10-16 3:16PM EDT2025-12-19145.42154.77158.640.00-260.00%
QQQ260116C002550002023-09-26 12:25PM EDT2026-01-16133.40120.50125.500.00-250.00%
QQQ260618C002550002023-11-20 1:21PM EDT2026-06-18162.65173.50178.000.00--937.62%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P002550002024-04-19 11:54AM EDT2024-05-170.040.000.000.00-11025.00%
QQQ240621P002550002024-04-19 2:56PM EDT2024-06-210.150.000.000.00-101025.00%
QQQ240628P002550002023-12-19 11:12AM EDT2024-06-280.730.000.000.00-119125.00%
QQQ240719P002550002024-04-18 11:12AM EDT2024-07-190.200.000.000.00-250025.00%
QQQ240816P002550002024-04-18 9:46AM EDT2024-08-160.360.000.000.00--012.50%
QQQ240920P002550002024-03-08 4:28PM EDT2024-09-200.630.460.510.00-11036.16%
QQQ240930P002550002023-12-22 10:44AM EDT2024-09-301.580.000.000.00-13812.50%
QQQ241018P002550002024-04-10 9:51AM EDT2024-10-180.600.000.000.00-1012.50%
QQQ241115P002550002024-04-16 9:30AM EDT2024-11-151.080.000.000.00-1012.50%
QQQ241220P002550002024-04-04 12:54PM EDT2024-12-200.920.000.000.00-1012.50%
QQQ250117P002550002023-12-26 3:55PM EDT2025-01-172.490.000.000.00-15,20812.50%
QQQ250620P002550002023-12-20 10:47AM EDT2025-06-203.890.000.000.00-604816.25%
QQQ251219P002550002023-12-21 1:28PM EDT2025-12-195.980.000.000.00-841,1236.25%
QQQ260116P002550002023-12-18 2:38PM EDT2026-01-165.840.000.000.00-2486.25%