Italia markets close in 2 hours 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
444,04-0,79 (-0,18%)
In data: 09:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240328C002550002023-06-22 2:32PM EDT2024-03-28121.86130.47131.030.00-140.00%
QQQ240419C002550002024-03-22 2:45PM EDT2024-04-19192.750.000.000.00-2040.00%
QQQ240517C002550002024-03-22 2:45PM EDT2024-05-17193.870.000.000.00-20980.00%
QQQ240621C002550002024-02-16 12:26PM EDT2024-06-21182.71182.17183.320.00-28280.00%
QQQ240628C002550002023-11-27 3:04PM EDT2024-06-28142.940.000.000.00-290.00%
QQQ240719C002550002024-03-26 1:58PM EDT2024-07-19194.620.000.000.00-110.00%
QQQ240920C002550002024-03-15 10:39AM EDT2024-09-20187.170.000.000.00-130.00%
QQQ240930C002550002023-12-01 10:53AM EDT2024-09-30143.090.000.000.00-69690.00%
QQQ241220C002550002024-03-15 10:44AM EDT2024-12-20190.460.000.000.00-230.00%
QQQ250117C002550002023-12-08 11:19AM EDT2025-01-17151.480.000.000.00-181000.00%
QQQ250620C002550002023-12-11 11:38AM EDT2025-06-20157.770.000.000.00-470.00%
QQQ251219C002550002023-10-16 3:16PM EDT2025-12-19145.42154.77158.640.00-260.00%
QQQ260116C002550002023-09-26 12:25PM EDT2026-01-16133.40120.50125.500.00-250.00%
QQQ260618C002550002023-11-20 1:21PM EDT2026-06-18162.65173.50178.000.00--90.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240328P002550002023-12-26 3:57PM EDT2024-03-280.190.000.000.00-215550.00%
QQQ240419P002550002024-03-20 9:30AM EDT2024-04-190.020.000.000.00-533350.00%
QQQ240517P002550002024-03-21 11:58AM EDT2024-05-170.040.000.000.00-24016925.00%
QQQ240621P002550002024-03-18 1:48PM EDT2024-06-210.170.000.000.00-2924925.00%
QQQ240628P002550002023-12-19 11:12AM EDT2024-06-280.730.000.000.00-119125.00%
QQQ240719P002550002024-03-14 12:50PM EDT2024-07-190.290.000.000.00-31225.00%
QQQ240920P002550002024-03-08 4:28PM EDT2024-09-200.630.000.000.00-11012.50%
QQQ240930P002550002023-12-22 10:44AM EDT2024-09-301.580.000.000.00-13812.50%
QQQ241018P002550002024-03-12 12:00PM EDT2024-10-180.760.000.000.00-1912.50%
QQQ241115P002550002024-03-18 2:48PM EDT2024-11-150.980.000.000.00-103512.50%
QQQ241220P002550002024-03-13 9:45AM EDT2024-12-201.250.000.000.00-12312.50%
QQQ250117P002550002023-12-26 3:55PM EDT2025-01-172.490.000.000.00-15,20812.50%
QQQ250620P002550002023-12-20 10:47AM EDT2025-06-203.890.000.000.00-6048112.50%
QQQ251219P002550002023-12-21 1:28PM EDT2025-12-195.980.000.000.00-841,1236.25%
QQQ260116P002550002023-12-18 2:38PM EDT2026-01-165.840.000.000.00-2486.25%