QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:255.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 924 |
| 99.92 | 0.00 | - | 5 | 1,216 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 80,125 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 11 | 334 |
| 98.30 | 0.00 | - | 1 | 68 | 2023-06-30 | 0.05 | 0.00 | - | 2 | 7,583 |
| 70.78 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.09 | 0.00 | - | 1 | 1,203 |
| 64.47 | 0.00 | - | 6 | 132 | 2023-08-18 | 0.38 | 0.00 | - | 17 | 2,769 |
| 99.94 | 0.00 | - | 16 | 309 | 2023-09-15 | 0.69 | 0.00 | - | 17 | 19,613 |
| 101.55 | 0.00 | - | 2 | 28 | 2023-09-29 | 0.89 | 0.00 | - | 5 | 194 |
| 77.67 | 0.00 | - | 2 | 74 | 2023-10-20 | 1.21 | 0.00 | - | 6 | 870 |
| 72.30 | 0.00 | - | - | 45 | 2023-11-17 | 1.74 | 0.00 | - | 24 | 5,583 |
| 106.42 | 0.00 | - | 2 | 291 | 2023-12-15 | 2.08 | 0.00 | - | 3 | 5,781 |
| 78.00 | 0.00 | - | 94 | 99 | 2023-12-29 | 2.24 | 0.00 | - | 4 | 365 |
| 109.71 | 0.00 | - | 14 | 388 | 2024-01-19 | 2.79 | 0.00 | - | 2 | 6,333 |
| 107.50 | 0.00 | - | 1 | 34 | 2024-03-15 | 3.77 | 0.00 | - | 10 | 3,955 |
| 85.66 | 0.00 | - | 1 | 3 | 2024-03-28 | 6.21 | 0.00 | - | 1 | 15 |
| 111.17 | 0.00 | - | 5 | 179 | 2024-06-21 | 5.30 | 0.00 | - | 13 | 527 |
| 124.08 | 0.00 | - | 2 | 54 | 2024-12-20 | 9.34 | 0.00 | - | 2 | 2,263 |
| 124.95 | 0.00 | - | 1 | 55 | 2025-01-17 | 8.10 | 0.00 | - | 10 | 5,158 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 1 | 45 |
© 2023 Yahoo. Tutti i diritti riservati.