Italia markets open in 4 hours 13 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.161,25 -231,79 (-0,88%) EUR/USD
1,0467 -0,0016 (-0,16%) BTC-EUR
19.423,98 +92,09 (+0,48%) CMC Crypto 200
435,43 +3,96 (+0,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.22 | -2.68 | -9.61% | 7 | 6 | 2022-07-01 | 0.01 | -0.02 | -66.67% | 584 | 14,473 |
| 37.77 | 0.00 | - | 1 | 3 | 2022-07-05 | 0.07 | -0.02 | -22.22% | 3,104 | 2,613 |
| - | - | - | - | - | 2022-07-06 | 0.12 | -0.05 | -29.41% | 37 | 388 |
| 24.05 | -9.75 | -28.85% | 1 | 38 | 2022-07-08 | 0.38 | +0.05 | +15.15% | 393 | 364 |
| 21.51 | 0.00 | - | 2 | 67 | 2022-07-11 | 0.59 | +0.12 | +25.53% | 49 | 467 |
| 24.42 | 0.00 | - | 2 | 2 | 2022-07-13 | 1.04 | -0.09 | -7.96% | 134 | 84 |
| 25.88 | -15.97 | -38.16% | 2 | 121 | 2022-07-15 | 1.48 | +0.34 | +29.82% | 1,261 | 26,606 |
| 30.98 | 0.00 | - | 1 | 3 | 2022-07-18 | 1.42 | +0.12 | +9.23% | 53 | 126 |
| - | - | - | - | - | 2022-07-20 | 2.35 | +0.69 | +41.57% | 5 | 95 |
| 39.91 | 0.00 | - | 1 | 24 | 2022-07-22 | 2.34 | +0.41 | +21.24% | 127 | 1,006 |
| - | - | - | - | - | 2022-07-25 | 2.43 | +0.42 | +20.90% | 61 | 102 |
| - | - | - | - | - | 2022-07-27 | 2.93 | +0.43 | +17.20% | 44 | 605 |
| 31.07 | -1.81 | -5.50% | 1 | 7 | 2022-07-29 | 3.42 | +0.70 | +25.74% | 1,045 | 1,901 |
| - | - | - | - | - | 2022-08-01 | 3.34 | +0.42 | +14.38% | 14 | 74 |
| - | - | - | - | - | 2022-08-03 | 4.68 | +1.37 | +41.39% | 6 | 6 |
| - | - | - | - | - | 2022-08-05 | 3.88 | +0.49 | +14.45% | 27 | 91 |
| 31.00 | -2.00 | -6.06% | 55 | 255 | 2022-08-19 | 5.70 | +0.89 | +18.50% | 1,233 | 16,165 |
| 36.42 | -3.07 | -7.77% | 1 | 10 | 2022-09-16 | 7.91 | +0.81 | +11.41% | 90 | 31,675 |
| 37.52 | -1.29 | -3.32% | 1 | 770 | 2022-09-30 | 9.31 | +0.68 | +7.88% | 50 | 650 |
| 36.53 | -10.10 | -21.66% | 37 | 108 | 2022-10-21 | 10.30 | +0.65 | +6.74% | 198 | 410 |
| 49.06 | 0.00 | - | 13 | 14 | 2022-11-18 | 13.04 | +1.58 | +13.79% | 4 | 186 |
| 51.20 | 0.00 | - | 6 | 900 | 2022-12-16 | 13.70 | +0.88 | +6.86% | 754 | 4,889 |
| 56.97 | 0.00 | - | 1 | 19 | 2022-12-30 | 13.90 | +2.46 | +21.50% | 71 | 132 |
| 40.28 | -3.93 | -8.89% | 328 | 878 | 2023-01-20 | 15.40 | +1.10 | +7.69% | 243 | 8,536 |
| 56.53 | 0.00 | - | 1 | 8 | 2023-03-17 | 17.95 | +1.85 | +11.49% | 1 | 1,626 |
| - | - | - | - | - | 2023-03-31 | 14.87 | 0.00 | - | 5 | 135 |
| 68.30 | 0.00 | - | 2 | 11 | 2023-06-16 | 19.20 | +0.66 | +3.56% | 8 | 3,758 |
| 55.00 | -9.52 | -14.76% | 3 | 186 | 2023-12-15 | 20.70 | 0.00 | - | 27 | 233 |
| 61.93 | 0.00 | - | 20 | 86 | 2024-01-19 | 25.82 | +5.21 | +25.28% | 1 | 476 |
| - | - | - | - | - | 2024-06-21 | 26.70 | +2.43 | +10.01% | 16 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
