Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
244.71 | 0.00 | - | 20 | 24 | 2024-08-16 | 0.01 | 0.00 | - | 9 | 381 |
218.10 | 0.00 | - | 2 | 3 | 2024-08-30 | - | - | - | - | - |
225.30 | 0.00 | - | 8 | 11 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 21 |
143.09 | 0.00 | - | 69 | 69 | 2024-09-30 | 1.58 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 10 | 128 |
- | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 205 |
190.46 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.29 | 0.00 | - | 2 | 68 |
151.48 | 0.00 | - | 18 | 100 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 5,208 |
180.72 | 0.00 | - | - | 1 | 2025-03-21 | 0.80 | 0.00 | - | 2 | 9 |
157.77 | 0.00 | - | 4 | 7 | 2025-06-20 | 3.89 | 0.00 | - | 60 | 481 |
145.42 | 0.00 | - | 2 | 6 | 2025-12-19 | 5.98 | 0.00 | - | 84 | 1,123 |
133.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.84 | 0.00 | - | 2 | 48 |
162.65 | 0.00 | - | - | 9 | 2026-06-18 | - | - | - | - | - |