Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.77-3.21-8.23%2272022-12-050.010.00-102262
25.530.00-1242022-12-070.020.00-12231
38.760.00-43982022-12-090.01-0.01-50.00%39980
35.57+0.57+1.63%3842022-12-120.03-0.01-25.00%9895
35.720.00-3522022-12-140.11-0.03-21.43%35421
37.37-1.70-4.35%122,6182022-12-160.17-0.04-19.05%2,21721,181
28.880.00-591102022-12-230.32-0.08-20.00%162414
36.74-3.14-7.87%82232022-12-300.48-0.11-18.64%1535,600
34.820.00-222023-01-060.75-0.15-16.67%357,038
38.27-4.54-10.61%11,4772023-01-201.53-0.17-10.00%40920,717
40.85+7.21+21.43%501162023-02-173.30-0.04-1.20%3142,404
46.790.00-4309792023-03-174.89-0.01-0.20%10049,790
47.220.00-94212023-03-316.00+0.25+4.35%493,185
50.000.00-306952023-06-169.08-0.12-1.30%17313,615
43.660.00-30542023-06-3010.010.00-647
56.870.00-21022023-09-1512.86-0.06-0.46%116,329
-----2023-09-2916.200.00-1153
61.040.00-11722023-12-1515.95+1.03+6.90%22,840
62.020.00-22392024-01-1915.850.00-1702
50.200.00-232024-03-1520.350.00-150150
64.200.00-10242024-06-2122.310.00-40467
66.160.00-402024-12-2024.290.00-20232
76.580.00-7262025-01-1724.740.00-20147