QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-06-090.010.00-1924
99.920.00-51,2162023-06-160.010.00-580,125
-----2023-06-230.020.00-11334
98.300.00-1682023-06-300.050.00-27,583
70.780.00-182023-07-210.090.00-11,203
64.470.00-61322023-08-180.380.00-172,769
99.940.00-163092023-09-150.690.00-1719,613
101.550.00-2282023-09-290.890.00-5194
77.670.00-2742023-10-201.210.00-6870
72.300.00--452023-11-171.740.00-245,583
106.420.00-22912023-12-152.080.00-35,781
78.000.00-94992023-12-292.240.00-4365
109.710.00-143882024-01-192.790.00-26,333
107.500.00-1342024-03-153.770.00-103,955
85.660.00-132024-03-286.210.00-115
111.170.00-51792024-06-215.300.00-13527
124.080.00-2542024-12-209.340.00-22,263
124.950.00-1552025-01-178.100.00-105,158
-----2025-06-2010.000.00-145