Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.77 | -3.21 | -8.23% | 2 | 27 | 2022-12-05 | 0.01 | 0.00 | - | 102 | 262 |
| 25.53 | 0.00 | - | 1 | 24 | 2022-12-07 | 0.02 | 0.00 | - | 12 | 231 |
| 38.76 | 0.00 | - | 4 | 398 | 2022-12-09 | 0.01 | -0.01 | -50.00% | 39 | 980 |
| 35.57 | +0.57 | +1.63% | 3 | 84 | 2022-12-12 | 0.03 | -0.01 | -25.00% | 9 | 895 |
| 35.72 | 0.00 | - | 3 | 52 | 2022-12-14 | 0.11 | -0.03 | -21.43% | 35 | 421 |
| 37.37 | -1.70 | -4.35% | 12 | 2,618 | 2022-12-16 | 0.17 | -0.04 | -19.05% | 2,217 | 21,181 |
| 28.88 | 0.00 | - | 59 | 110 | 2022-12-23 | 0.32 | -0.08 | -20.00% | 162 | 414 |
| 36.74 | -3.14 | -7.87% | 8 | 223 | 2022-12-30 | 0.48 | -0.11 | -18.64% | 153 | 5,600 |
| 34.82 | 0.00 | - | 2 | 2 | 2023-01-06 | 0.75 | -0.15 | -16.67% | 35 | 7,038 |
| 38.27 | -4.54 | -10.61% | 1 | 1,477 | 2023-01-20 | 1.53 | -0.17 | -10.00% | 409 | 20,717 |
| 40.85 | +7.21 | +21.43% | 50 | 116 | 2023-02-17 | 3.30 | -0.04 | -1.20% | 314 | 2,404 |
| 46.79 | 0.00 | - | 430 | 979 | 2023-03-17 | 4.89 | -0.01 | -0.20% | 100 | 49,790 |
| 47.22 | 0.00 | - | 9 | 421 | 2023-03-31 | 6.00 | +0.25 | +4.35% | 49 | 3,185 |
| 50.00 | 0.00 | - | 30 | 695 | 2023-06-16 | 9.08 | -0.12 | -1.30% | 173 | 13,615 |
| 43.66 | 0.00 | - | 30 | 54 | 2023-06-30 | 10.01 | 0.00 | - | 6 | 47 |
| 56.87 | 0.00 | - | 2 | 102 | 2023-09-15 | 12.86 | -0.06 | -0.46% | 11 | 6,329 |
| - | - | - | - | - | 2023-09-29 | 16.20 | 0.00 | - | 1 | 153 |
| 61.04 | 0.00 | - | 1 | 172 | 2023-12-15 | 15.95 | +1.03 | +6.90% | 2 | 2,840 |
| 62.02 | 0.00 | - | 2 | 239 | 2024-01-19 | 15.85 | 0.00 | - | 1 | 702 |
| 50.20 | 0.00 | - | 2 | 3 | 2024-03-15 | 20.35 | 0.00 | - | 150 | 150 |
| 64.20 | 0.00 | - | 10 | 24 | 2024-06-21 | 22.31 | 0.00 | - | 40 | 467 |
| 66.16 | 0.00 | - | 4 | 0 | 2024-12-20 | 24.29 | 0.00 | - | 20 | 232 |
| 76.58 | 0.00 | - | 7 | 26 | 2025-01-17 | 24.74 | 0.00 | - | 20 | 147 |
© 2022 Yahoo. Tutti i diritti riservati.
