Italia markets open in 4 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
25.22-2.68-9.61%762022-07-010.01-0.02-66.67%58414,473
37.770.00-132022-07-050.07-0.02-22.22%3,1042,613
-----2022-07-060.12-0.05-29.41%37388
24.05-9.75-28.85%1382022-07-080.38+0.05+15.15%393364
21.510.00-2672022-07-110.59+0.12+25.53%49467
24.420.00-222022-07-131.04-0.09-7.96%13484
25.88-15.97-38.16%21212022-07-151.48+0.34+29.82%1,26126,606
30.980.00-132022-07-181.42+0.12+9.23%53126
-----2022-07-202.35+0.69+41.57%595
39.910.00-1242022-07-222.34+0.41+21.24%1271,006
-----2022-07-252.43+0.42+20.90%61102
-----2022-07-272.93+0.43+17.20%44605
31.07-1.81-5.50%172022-07-293.42+0.70+25.74%1,0451,901
-----2022-08-013.34+0.42+14.38%1474
-----2022-08-034.68+1.37+41.39%66
-----2022-08-053.88+0.49+14.45%2791
31.00-2.00-6.06%552552022-08-195.70+0.89+18.50%1,23316,165
36.42-3.07-7.77%1102022-09-167.91+0.81+11.41%9031,675
37.52-1.29-3.32%17702022-09-309.31+0.68+7.88%50650
36.53-10.10-21.66%371082022-10-2110.30+0.65+6.74%198410
49.060.00-13142022-11-1813.04+1.58+13.79%4186
51.200.00-69002022-12-1613.70+0.88+6.86%7544,889
56.970.00-1192022-12-3013.90+2.46+21.50%71132
40.28-3.93-8.89%3288782023-01-2015.40+1.10+7.69%2438,536
56.530.00-182023-03-1717.95+1.85+11.49%11,626
-----2023-03-3114.870.00-5135
68.300.00-2112023-06-1619.20+0.66+3.56%83,758
55.00-9.52-14.76%31862023-12-1520.700.00-27233
61.930.00-20862024-01-1925.82+5.21+25.28%1476
-----2024-06-2126.70+2.43+10.01%162