Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.285,62 +199,82 (+0,52%) Nasdaq
15.946,97 +335,21 (+2,15%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.753,18 -615,93 (-1,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:255.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.69 | 0.00 | - | 20 | 98 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 505 |
| 189.09 | 0.00 | - | 20 | 28 | 2024-06-21 | 0.04 | -0.03 | -42.86% | 105 | 434 |
| 142.94 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.73 | 0.00 | - | 1 | 191 |
| 194.62 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 415 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 50 | 51 |
| 187.17 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 10 |
| 143.09 | 0.00 | - | 69 | 69 | 2024-09-30 | 1.58 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 0.73 | 0.00 | - | 1 | 36 |
| 190.46 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 24 |
| 151.48 | 0.00 | - | 18 | 100 | 2025-01-17 | 2.49 | 0.00 | - | 1 | 5,208 |
| 180.72 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 157.77 | 0.00 | - | 4 | 7 | 2025-06-20 | 3.89 | 0.00 | - | 60 | 481 |
| 145.42 | 0.00 | - | 2 | 6 | 2025-12-19 | 5.98 | 0.00 | - | 84 | 1,123 |
| 133.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.84 | 0.00 | - | 2 | 48 |
| 162.65 | 0.00 | - | - | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.