Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,22 -2,71 (-3,31%) Bitcoin EUR
53.395,13 -2.257,85 (-4,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:264.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.64 | 0.00 | - | 13 | 52 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 228 |
| 168.86 | 0.00 | - | 1 | 4,749 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 96 | 10,667 |
| 172.10 | 0.00 | - | 1 | 39 | 2024-06-28 | 0.17 | 0.00 | - | 15 | 1,193 |
| 177.94 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 4,079 |
| 172.31 | 0.00 | - | 3 | 65 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 50 |
| 181.11 | 0.00 | - | 1 | 410 | 2024-12-20 | 1.08 | +0.06 | +5.88% | 2 | 4,819 |
| 185.60 | 0.00 | - | 1 | 696 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 3,222 |
| 173.25 | 0.00 | - | 2 | 149 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 168 |
| 203.31 | 0.00 | - | 2 | 62 | 2025-12-19 | 4.00 | -0.13 | -3.15% | 1 | 790 |
| 168.58 | 0.00 | - | - | 21 | 2026-01-16 | 4.43 | -0.18 | -3.90% | 4 | 176 |
| - | - | - | - | - | 2026-06-18 | 6.92 | 0.00 | - | 481 | 260 |
| 196.93 | 0.00 | - | 23 | 3 | 2026-12-18 | 8.53 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.