Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.474,79 +1.489,72 (+2,40%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:274.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00274780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 123.14 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00274780 | 2024-06-21 2:43PM EDT | 2024-09-30 | 208.90 | 202.99 | 203.48 | 0.00 | - | 1 | 2 | 122.31% |
| QQQ241220C00274780 | 2024-07-23 9:32AM EDT | 2024-12-20 | 212.25 | 194.12 | 194.55 | 0.00 | - | 2 | 655 | 62.46% |
| QQQ250117C00274780 | 2024-07-19 1:18PM EDT | 2025-01-17 | 206.49 | 194.66 | 195.09 | 0.00 | - | 2 | 378 | 58.55% |
| QQQ250620C00274780 | 2024-04-26 3:58PM EDT | 2025-06-20 | 172.88 | 196.77 | 199.05 | 0.00 | - | 1 | 117 | 49.17% |
| QQQ251219C00274780 | 2024-04-29 9:30AM EDT | 2025-12-19 | 180.95 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ260116C00274780 | 2024-01-08 3:24PM EDT | 2026-01-16 | 154.50 | 178.03 | 183.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ260618C00274780 | 2024-04-19 10:56AM EDT | 2026-06-18 | 178.00 | 200.82 | 205.50 | 0.00 | - | 1 | 51 | 39.68% |
| QQQ261218C00274780 | 2024-07-25 12:44PM EDT | 2026-12-18 | 221.50 | 215.20 | 218.93 | 0.00 | - | 2 | 57 | 44.46% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00274780 | 2024-07-25 11:01AM EDT | 2024-09-20 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 2,196 | 50.39% |
| QQQ240930P00274780 | 2024-07-15 12:53PM EDT | 2024-09-30 | 0.11 | 0.10 | 0.13 | 0.00 | - | 4 | 443 | 48.34% |
| QQQ241220P00274780 | 2024-07-24 11:22AM EDT | 2024-12-20 | 0.51 | 0.45 | 0.49 | 0.00 | - | 1 | 3,071 | 38.31% |
| QQQ250117P00274780 | 2024-07-23 3:36PM EDT | 2025-01-17 | 0.62 | 0.58 | 0.65 | +0.09 | +16.98% | 1 | 530 | 36.60% |
| QQQ250620P00274780 | 2024-07-15 3:44PM EDT | 2025-06-20 | 1.80 | 1.44 | 1.78 | +0.54 | +42.86% | 1 | 1,230 | 31.66% |
| QQQ251219P00274780 | 2024-07-26 10:23AM EDT | 2025-12-19 | 3.30 | 2.58 | 3.59 | +0.08 | +2.48% | 2 | 1,002 | 29.39% |
| QQQ260116P00274780 | 2024-07-22 12:45PM EDT | 2026-01-16 | 2.95 | 2.61 | 4.01 | 0.00 | - | 2 | 575 | 29.36% |
| QQQ260618P00274780 | 2024-07-25 4:07PM EDT | 2026-06-18 | 5.00 | 2.76 | 6.57 | 0.00 | - | 1 | 9 | 29.33% |
| QQQ261218P00274780 | 2024-07-17 9:30AM EDT | 2026-12-18 | 5.40 | 4.49 | 8.36 | 0.00 | - | 1 | 219 | 27.90% |
© 2024 Yahoo. Tutti i diritti riservati.