Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.37 | -1.98 | -10.23% | 109 | 174 | 2022-12-05 | 0.01 | -0.04 | -80.00% | 888 | 1,469 |
| 18.30 | +1.14 | +6.64% | 7 | 12 | 2022-12-06 | 0.03 | -0.05 | -62.50% | 51 | 580 |
| 17.55 | -1.79 | -9.26% | 272 | 737 | 2022-12-07 | 0.06 | -0.06 | -50.00% | 657 | 2,427 |
| 17.67 | -1.60 | -8.30% | 329 | 772 | 2022-12-09 | 0.13 | -0.11 | -45.83% | 3,737 | 8,664 |
| 16.52 | -2.58 | -13.51% | 1 | 346 | 2022-12-12 | 0.19 | -0.13 | -40.62% | 272 | 1,700 |
| 18.01 | -1.84 | -9.27% | 32 | 701 | 2022-12-14 | 0.93 | -0.07 | -7.00% | 127 | 2,774 |
| 18.37 | -2.17 | -10.56% | 140 | 24,981 | 2022-12-16 | 1.17 | -0.20 | -14.60% | 3,412 | 61,367 |
| 17.51 | -3.19 | -15.41% | 5 | 244 | 2022-12-23 | 1.80 | -0.12 | -6.25% | 306 | 1,528 |
| 20.49 | -1.10 | -5.09% | 147 | 1,215 | 2022-12-30 | 2.24 | -0.17 | -7.05% | 767 | 8,563 |
| 21.66 | +2.10 | +10.74% | 3 | 205 | 2023-01-06 | 2.92 | -0.08 | -2.67% | 411 | 695 |
| 23.56 | -1.28 | -5.15% | 285 | 19,811 | 2023-01-20 | 4.40 | -0.24 | -5.17% | 849 | 37,572 |
| 25.26 | -2.70 | -9.66% | 15 | 7,551 | 2023-02-17 | 7.06 | -0.19 | -2.62% | 1,025 | 6,565 |
| 27.88 | -3.12 | -10.06% | 77 | 8,470 | 2023-03-17 | 9.16 | -0.10 | -1.08% | 299 | 32,611 |
| 29.05 | -2.52 | -7.98% | 1 | 680 | 2023-03-31 | 10.05 | -0.21 | -2.05% | 107 | 2,193 |
| 36.07 | -1.44 | -3.84% | 115 | 2,158 | 2023-06-16 | 14.35 | -0.05 | -0.35% | 47 | 20,831 |
| 39.92 | 0.00 | - | 54 | 40 | 2023-06-30 | 14.82 | -0.47 | -3.07% | 6 | 741 |
| 44.36 | 0.00 | - | 2 | 1,117 | 2023-09-15 | 18.65 | +0.83 | +4.66% | 371 | 6,180 |
| 32.53 | 0.00 | - | 5 | 96 | 2023-09-29 | 22.51 | 0.00 | - | 3 | 132 |
| 50.00 | 0.00 | - | 2 | 5,355 | 2023-12-15 | 20.68 | -2.24 | -9.77% | 8 | 10,188 |
| 51.90 | 0.00 | - | 29 | 637 | 2024-01-19 | 21.98 | +0.44 | +2.04% | 3 | 2,126 |
| 51.50 | 0.00 | - | 45 | 34 | 2024-03-15 | 23.25 | 0.00 | - | 16 | 17 |
| 59.51 | 0.00 | - | 1 | 31 | 2024-06-21 | 25.76 | -1.25 | -4.63% | 1 | 2,206 |
| 66.35 | 0.00 | - | 5 | 333 | 2024-12-20 | 28.75 | 0.00 | - | 2 | 580 |
| 66.75 | 0.00 | - | 8 | 250 | 2025-01-17 | 29.00 | 0.00 | - | 5 | 124 |
© 2022 Yahoo. Tutti i diritti riservati.
