Italia markets open in 4 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.50-4.19-43.24%4,7088,4312022-07-010.76+0.02+2.70%43,2239,460
6.39-3.49-35.32%1,1955202022-07-051.72+0.38+28.36%9,4392,374
7.14-3.64-33.77%1963102022-07-062.40+0.58+31.87%3,119836
8.08-3.21-28.43%5114732022-07-083.38+0.66+24.26%8,78115,888
9.81-2.28-18.86%2742952022-07-113.94+0.75+23.51%1,954602
11.08-1.89-14.57%331392022-07-134.88+0.95+24.17%236285
10.90-2.40-18.05%3,76324,4542022-07-155.69+1.10+23.97%14,04568,485
10.86-2.85-20.79%211832022-07-186.20+1.47+31.08%93526
13.52-0.49-3.50%24512022-07-206.90+1.29+22.99%28306
12.65-2.07-14.06%5351682022-07-227.07+1.27+21.90%1,2201,823
14.21-0.54-3.66%65882022-07-256.43+0.43+7.17%105497
14.97-0.46-2.98%46492022-07-278.18+1.28+18.55%233289
13.20-3.28-19.90%471812022-07-298.66+1.51+21.12%2,4716,246
13.69-3.43-20.04%27162022-08-018.87+1.51+20.52%111240
-----2022-08-039.68+1.77+22.38%5291
15.11-1.65-9.84%711062022-08-059.73+1.53+18.66%51173
16.70-2.42-12.66%3891,4972022-08-1911.48+1.41+14.00%3,44120,800
20.00-2.53-11.23%1072,6052022-09-1614.35+1.64+12.90%2,72458,834
22.19-2.30-9.39%241,0032022-09-3015.71+1.58+11.18%1722,440
25.43+0.87+3.54%31182022-10-2117.76+2.01+12.76%1101,960
26.73-7.27-21.38%422362022-11-1818.11+0.71+4.08%106723
27.70-1.85-6.26%622,1062022-12-1620.46+0.49+2.45%14332,646
28.38-2.04-6.71%9522022-12-3021.33+1.64+8.33%15566
30.00-2.02-6.31%1,3257942023-01-2022.65+1.34+6.29%7587,526
32.08-2.83-8.11%21852023-03-1723.67+3.92+19.85%1021,765
32.360.00-282023-03-3125.94+1.71+7.06%1576
39.00-0.63-1.59%59162023-06-1628.07+1.37+5.13%413,461
49.000.00-14152023-12-1530.580.00-31,970
49.650.00-375632024-01-1930.010.00-21,042