Italia markets close in 4 hours 22 minutes
FTSE MIB
34.205,58 -65,54 (-0,19%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,89 +0,08 (+0,10%) Bitcoin EUR
59.252,39 -2.701,54 (-4,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.82 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 11 |
| 152.95 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 538 |
| 123.55 | 0.00 | - | - | 1 | 2024-06-28 | 1.08 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 9 | 13 |
| 168.15 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.84 | 0.00 | - | 2 | 601 |
| 102.64 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.14 | 0.00 | - | 2 | 19 |
| 170.94 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.13 | 0.00 | - | 11 | 24 |
| - | - | - | - | - | 2024-11-15 | 1.01 | 0.00 | - | 3 | 14 |
| 153.29 | 0.00 | - | 12 | 9 | 2024-12-20 | 1.48 | 0.00 | - | 2 | 1,131 |
| 147.29 | 0.00 | - | 24 | 441 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 529 |
| - | - | - | - | - | 2025-03-21 | 2.39 | 0.00 | - | 2 | 25 |
| 152.23 | 0.00 | - | 1 | 116 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 742 |
| 125.20 | 0.00 | - | 1 | 43 | 2025-12-19 | 7.14 | 0.00 | - | 1 | 974 |
| 154.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 11 |
| 163.60 | 0.00 | - | 50 | 51 | 2026-06-18 | 10.31 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.