Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.37-1.98-10.23%1091742022-12-050.01-0.04-80.00%8881,469
18.30+1.14+6.64%7122022-12-060.03-0.05-62.50%51580
17.55-1.79-9.26%2727372022-12-070.06-0.06-50.00%6572,427
17.67-1.60-8.30%3297722022-12-090.13-0.11-45.83%3,7378,664
16.52-2.58-13.51%13462022-12-120.19-0.13-40.62%2721,700
18.01-1.84-9.27%327012022-12-140.93-0.07-7.00%1272,774
18.37-2.17-10.56%14024,9812022-12-161.17-0.20-14.60%3,41261,367
17.51-3.19-15.41%52442022-12-231.80-0.12-6.25%3061,528
20.49-1.10-5.09%1471,2152022-12-302.24-0.17-7.05%7678,563
21.66+2.10+10.74%32052023-01-062.92-0.08-2.67%411695
23.56-1.28-5.15%28519,8112023-01-204.40-0.24-5.17%84937,572
25.26-2.70-9.66%157,5512023-02-177.06-0.19-2.62%1,0256,565
27.88-3.12-10.06%778,4702023-03-179.16-0.10-1.08%29932,611
29.05-2.52-7.98%16802023-03-3110.05-0.21-2.05%1072,193
36.07-1.44-3.84%1152,1582023-06-1614.35-0.05-0.35%4720,831
39.920.00-54402023-06-3014.82-0.47-3.07%6741
44.360.00-21,1172023-09-1518.65+0.83+4.66%3716,180
32.530.00-5962023-09-2922.510.00-3132
50.000.00-25,3552023-12-1520.68-2.24-9.77%810,188
51.900.00-296372024-01-1921.98+0.44+2.04%32,126
51.500.00-45342024-03-1523.250.00-1617
59.510.00-1312024-06-2125.76-1.25-4.63%12,206
66.350.00-53332024-12-2028.750.00-2580
66.750.00-82502025-01-1729.000.00-5124