Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 2 |
| 223.30 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 659 |
| - | - | - | - | - | 2024-08-30 | 0.10 | 0.00 | - | 18 | 21 |
| 168.15 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 603 |
| 102.64 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.14 | 0.00 | - | 2 | 19 |
| 196.16 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.21 | 0.00 | - | 3 | 224 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 1 | 190 |
| 153.29 | 0.00 | - | 12 | 9 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 1,165 |
| 147.29 | 0.00 | - | 24 | 441 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 529 |
| 209.88 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.96 | -0.15 | -13.51% | 60 | 69 |
| 152.23 | 0.00 | - | 1 | 116 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 742 |
| 125.20 | 0.00 | - | 1 | 43 | 2025-12-19 | 7.14 | 0.00 | - | 1 | 974 |
| 154.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 11 |
| 163.60 | 0.00 | - | 50 | 51 | 2026-06-18 | 10.31 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.