Italia Markets open in 3 hrs 51 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C002800002024-04-05 2:52PM EDT2024-04-19160.44158.50159.040.00-417183.30%
QQQ240517C002800002024-04-05 2:52PM EDT2024-05-17161.65159.80160.270.00-4988.50%
QQQ240621C002800002024-03-12 12:35PM EDT2024-06-21165.63168.64169.060.00-2297.16%
QQQ240628C002800002023-11-29 4:34PM EDT2024-06-28118.580.000.000.00-8240.00%
QQQ240719C002800002024-02-26 4:49PM EDT2024-07-19162.57169.22169.790.00-106383.40%
QQQ240920C002800002024-02-01 4:50PM EDT2024-09-20150.68173.01173.390.00-2171.55%
QQQ240930C002800002023-11-27 12:05PM EDT2024-09-30122.910.000.000.00-560.00%
QQQ241018C002800002024-02-06 10:33AM EDT2024-10-18159.16169.00172.770.00--262.14%
QQQ241220C002800002023-12-21 11:29AM EDT2024-12-20141.09143.56144.780.00-23,0030.00%
QQQ250117C002800002023-12-18 11:21AM EDT2025-01-17141.770.000.000.00-101,5850.00%
QQQ250620C002800002023-12-20 12:04PM EDT2025-06-20151.240.000.000.00-12690.00%
QQQ251219C002800002023-12-11 4:02PM EDT2025-12-19144.080.000.000.00-2410.00%
QQQ260116C002800002023-09-25 1:31PM EDT2026-01-16118.04108.00113.000.00-260.00%
QQQ260618C002800002023-12-21 4:41PM EDT2026-06-18159.080.000.000.00--1410.00%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P002800002024-04-01 12:19PM EDT2024-04-190.010.000.010.00-1568115.63%
QQQ240517P002800002024-04-05 11:58AM EDT2024-05-170.060.060.070.00-424755.47%
QQQ240524P002800002024-04-12 1:31PM EDT2024-05-240.050.040.16-0.05-50.00%4452.73%
QQQ240621P002800002024-04-05 2:56PM EDT2024-06-210.190.190.220.00-3166644.43%
QQQ240628P002800002023-12-20 3:48PM EDT2024-06-281.250.000.000.00-120325.00%
QQQ240719P002800002024-04-09 10:56AM EDT2024-07-190.310.310.360.00-1012839.92%
QQQ240920P002800002024-04-03 12:52PM EDT2024-09-200.650.770.810.00-161135.06%
QQQ240930P002800002023-12-20 3:23PM EDT2024-09-302.360.000.000.00-21612.50%
QQQ241018P002800002024-03-21 10:34AM EDT2024-10-180.900.991.110.00-17634.11%
QQQ241115P002800002024-04-12 3:17PM EDT2024-11-151.501.331.45+0.29+23.97%115233.40%
QQQ241220P002800002024-04-12 1:05PM EDT2024-12-201.851.771.85+0.25+15.62%747732.47%
QQQ250117P002800002023-12-26 4:50PM EDT2025-01-173.710.000.000.00-2023,76212.50%
QQQ250321P002800002024-04-03 3:15PM EDT2025-03-212.402.562.920.00-11130.62%
QQQ250620P002800002023-12-20 10:47AM EDT2025-06-205.630.000.000.00-602,7156.25%
QQQ251219P002800002023-12-26 4:47PM EDT2025-12-197.980.000.000.00-16,0536.25%
QQQ260116P002800002023-12-12 3:54PM EDT2026-01-168.840.000.000.00-1216.25%
QQQ260618P002800002023-12-13 1:51PM EDT2026-06-1810.980.000.000.00-176.25%